ASTARTA (AST): Notification concerning purchase of shares within the Buyback program - raport 1

Raport bieżący nr 1/2016

Podstawa Prawna:
Art. 56 ust. 1 pkt 1 Ustawy o ofercie - informacje poufne

The Board of Directors of ASTARTA Holding N.V. (the Company) herby informs that between December 28, 2015 and December 30, 2015, during trading sessions on the main market of the Warsaw Stock Exchange, the Company purchased its own shares in the quantity of 887 with the average price of PLN 33.01 per share.

Daily purchases information is as follows:

Quantity Price Trade Date/Time

99 32,7 28.12.2015 16:49:47

12 32,7 28.12.2015 16:49:48

189 32,98 28.12.2015 17:00:09

12 33 28.12.2015 10:42:32

21 33 28.12.2015 10:42:33

26 33 28.12.2015 11:01:37

10 33 28.12.2015 11:03:23

30 33 28.12.2015 11:22:56

201 33 28.12.2015 12:16:45

22 33 29.12.2015 12:34:59

67 33 29.12.2015 12:56:49

50 33 29.12.2015 13:22:27

50 33 29.12.2015 13:23:54

12 33,5 29.12.2015 16:41:47

29 33,5 29.12.2015 16:41:48

14 33,5 29.12.2015 16:41:49

15 33,5 29.12.2015 16:41:50

11 32,55 30.12.2015 15:00:33

17 33,94 30.12.2015 16:19:18

The shares have been bought acting pursuant to the resolution No.6 adopted by the Annual General Meeting of the Company on 18 June 2015 (see current report No. 20/2015 dated 19 June 2015).

Name of the Broker: Pekao Investment Banking S.A.