ASTARTA (AST): Notification concerning purchase of shares within the Buyback program - raport 5

Raport bieżący nr 5/2016

Podstawa Prawna:
Art. 56 ust. 1 pkt 1 Ustawy o ofercie - informacje poufne

The Board of Directors of ASTARTA Holding N.V. (the Company) herby informs that between January 25, 2016 and January 29, 2016, during trading sessions on the main market of the Warsaw Stock Exchange, the Company purchased its own shares in the quantity of 731 with the average price of PLN 29.58 per share.

Daily purchases information is as follows:

Quantity Price Trade Date/Time

100 28,66 26.01.2016 15:00:56

1 28,66 26.01.2016 15:02:05

9 28,66 26.01.2016 15:02:35

32 28,66 26.01.2016 15:04:27

8 28,66 26.01.2016 15:04:37

50 29 27.01.2016 12:29:00

50 30 27.01.2016 16:41:09

100 30 29.01.2016 15:51:43

48 30 29.01.2016 15:51:52

42 30 29.01.2016 15:51:59

60 29,9 29.01.2016 15:55:46

111 29,8 29.01.2016 17:01:14

120 29,8 29.01.2016 17:01:14

The shares have been bought acting pursuant to the resolution No.6 adopted by the Annual General Meeting of the Company on 18 June 2015 (see current report No. 20/2015 dated 19 June 2015).

Name of the Broker: Pekao Investment Banking S.A.