Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 959,91	0,14%	85 236,38	85 282,50	84 813,00	84 839,47	222 977 118	10:26
WIG20	2 487,59	-0,19%	2 507,53	2 508,71	2 486,79	2 492,30	226 238 029	10:41
WIG30	3 076,39	-0,06%	3 096,08	3 098,06	3 074,02	3 078,15	253 923 552	10:41
mWIG40	6 258,14	0,23%	6 267,85	6 273,65	6 236,66	6 243,56	37 780 593	10:26
sWIG80	24 305,33	0,00%	24 332,26	24 371,02	24 277,88	24 305,53	8 528 212	10:26
WIG-BANKI	14 002,19	0,07%	14 050,26	14 071,79	13 950,05	13 992,51	41 341 055	10:26
WIG-BUDOW	8 322,92	-1,86%	8 469,60	8 493,49	8 322,86	8 481,05	5 345 540	10:26
WIG-CHEMIA	9 750,21	-0,40%	9 869,86	9 869,86	9 744,59	9 789,54	437 025	10:26
WIG-ENERG	2 190,29	-0,12%	2 198,23	2 204,15	2 175,42	2 192,89	11 625 888	10:26
WIG-INFO	4 973,45	0,20%	4 972,95	4 984,35	4 942,63	4 963,64	2 461 122	10:26
WIG-MEDIA	8 332,82	0,52%	8 420,85	8 421,53	8 332,82	8 289,84	493 415	10:26
WIG-NRCHOM	4 448,50	0,42%	4 426,63	4 448,62	4 416,98	4 430,01	1 490 951	10:26
WIG-PALIWA	6 957,67	0,51%	6 970,05	7 001,60	6 944,16	6 922,43	12 477 953	10:26
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	224 663 992	06:20
WIG-SPOZYW	2 062,06	-0,50%	2 080,55	2 082,77	2 062,06	2 072,36	992 209	10:26
WIG20lev	492,06	0,22%	496,92	497,38	490,19	491,00	172 549 314	10:26
WIG20short	3 126,92	-0,08%	3 111,42	3 132,85	3 109,94	3 129,56	172 549 314	10:26
GPWB-B1Y3Y	1 170,75	0,00%	1 170,75	1 170,75	1 170,75	1 170,71	-	10:15
GPWB-B1Y4Y	1 170,91	0,01%	1 170,91	1 170,91	1 170,91	1 170,78	-	10:15
GPWB-B1Y5Y	1 166,32	0,01%	1 166,32	1 166,32	1 166,32	1 166,15	-	10:15
GPWB-B3Y5Y	1 170,42	0,03%	1 170,42	1 170,42	1 170,42	1 170,07	-	10:15
GPWB-B5Y	1 155,41	0,06%	1 155,41	1 155,41	1 155,41	1 154,77	-	10:15
GPWB-BWZ	1 186,33	0,01%	1 186,33	1 186,33	1 186,33	1 186,23	-	10:15
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	36 909 512	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	37 901 652	06:20
mWIG40TR	9 207,43	0,23%	9 221,94	9 230,25	9 175,82	9 185,98	37 780 593	10:26
mWIG40TRlv	11 878,46	0,45%	11 915,82	11 937,21	11 797,08	11 825,00	37 780 593	10:26
mWIG40TRsh	2 865,68	-0,20%	2 861,15	2 875,56	2 858,55	2 871,53	37 780 593	10:26
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 649 561	06:20
sWIG80TR	35 663,93	0,00%	35 703,45	35 760,32	35 623,65	35 664,23	8 528 212	10:26
WIG140	1 644,23	0,15%	1 649,62	1 650,45	1 641,26	1 641,78	218 858 118	10:26
WIG20dvp	(44,98)	-	-	-	-	44,98	178 431 775	06:20
WIG20TR	5 062,33	0,12%	5 087,37	5 089,76	5 052,74	5 056,46	172 549 314	10:26
WIG20TRlev	4 002,84	0,22%	4 042,40	4 046,18	3 987,69	3 994,17	172 549 314	10:26
WIG20TRsht	3 144,08	-0,09%	3 128,50	3 150,05	3 127,01	3 146,79	172 549 314	10:26
WIG30TR	6 149,12	0,18%	6 173,56	6 177,51	6 135,40	6 137,80	198 150 330	10:26
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	706 092	06:20
WIGdiv	1 729,31	0,21%	1 729,68	1 731,77	1 724,24	1 725,73	29 953 169	10:26
WIG-ESG	14 128,99	0,12%	14 183,28	14 188,63	14 104,34	14 111,58	210 369 789	10:26
WIG.GAMES	15 161,59	0,06%	15 189,70	15 232,45	15 140,86	15 151,83	2 883 109	10:26
WIG-GORNIC	4 595,06	2,30%	4 597,09	4 598,91	4 541,69	4 491,77	36 997 714	10:26
WIG-GRY	12 655,69	0,47%	12 680,45	12 689,83	12 621,83	12 597,02	3 477 868	10:26
WIG-LEKI	2 835,63	-0,42%	2 841,04	2 853,66	2 832,66	2 847,62	670 730	10:26
WIG-MOTO	8 507,93	-0,26%	8 507,94	8 513,73	8 491,30	8 529,74	176 503	10:26
WIG.MS-BAS	11 198,81	1,28%	11 178,34	11 246,91	11 066,24	11 056,76	46 788 414	10:26
WIG.MS-FIN	17 406,09	-0,19%	17 499,47	17 514,34	17 355,70	17 440,03	44 127 659	10:26
WIG-ODZIEZ	9 263,14	0,82%	9 225,90	9 290,20	9 225,90	9 187,75	26 094 060	10:26
WIGtech	11 877,84	-0,08%	11 928,06	11 928,06	11 861,14	11 887,60	9 947 732	10:26
WIGtechTR	13 199,27	-0,08%	13 255,07	13 255,07	13 180,71	13 210,12	9 947 732	10:26
WIG-Ukrain	(206,55)	-	-	-	-	206,55	233 305	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4300	0,88%	3,4350	3,4400	3,3400	4 306	14 551	10:16	Reklama
08OCTAVA (08N)	#0,9500	2,70%	-	-	-	-	-	10:01
11BIT (11B)	512,0000	-1,54%	519,0000	520,0000	510,0000	319	163 857	10:26
3RGAMES (3RG)	0,2760	-3,16%	0,2800	0,2830	0,2750	32 634	9 002	09:56
ABPL (ABE)	89,8000	-1,32%	89,4000	89,8000	88,8000	899	80 238	10:06
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 855	57 547	10:20
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	1 786	34 889	10:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,9000	-0,91%	11,0800	11,0800	10,9000	5 875	64 607	10:07
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8600	-0,13%	15,8800	15,8800	15,8000	304	4 806	10:08
AIRWAY (AWM)	0,2670	-2,91%	0,2760	0,2760	0,2670	8 283	2 262	10:11
ALIOR (ALR)	102,0500	-0,78%	104,0000	104,6000	101,9000	35 016	3 612 487	10:26
ALLEGRO (ALE)	33,2500	-0,23%	33,3300	33,4800	32,8700	467 491	15 499 842	10:26
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	4 248	8 571	10:20
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9200	80 094	239 597	09:46
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	431	12 027	10:24
AMICA (AMC)	70,6000	-0,56%	71,0000	71,0000	70,1000	551	38 752	10:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,9000	-3,54%	26,8000	26,8000	25,7000	31 231	815 072	10:21
ANSWEAR (ANR)	23,6000	-0,84%	23,8000	23,8000	23,6000	1 644	39 035	10:17
APATOR (APT)	14,4200	-0,83%	14,4400	14,6000	14,4200	876	12 671	10:22
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,1000	621	22 609	10:25
ARCTIC (ATC)	21,5800	-0,46%	21,8800	21,8800	21,5800	2 006	43 480	10:22
ARTIFEX (ART)	28,7000	0,00%	28,9000	28,9000	28,7000	255	7 349	10:12
ASBIS (ASB)	24,9800	0,97%	24,6400	25,1800	24,6400	35 490	884 793	10:25
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,8000	3,00%	60,8000	61,8000	60,0000	515	31 345	10:25
ASSECOPOL (ACP)	79,7500	1,98%	78,8500	79,8000	78,2500	10 076	797 905	10:25
ASSECOSEE (ASE)	50,2000	-1,95%	51,0000	51,2000	50,2000	5 544	283 451	10:24
ASTARTA (AST)	26,8000	-0,74%	27,0000	27,4000	26,8000	7 918	213 630	10:25
ATAL (1AT)	61,0000	0,66%	60,6000	61,2000	60,6000	1 164	71 037	10:14
ATENDE (ATD)	3,1400	0,00%	3,1400	3,1500	3,1100	6 828	21 442	10:10
ATLANTAPL (ATP)	18,6000	-2,11%	18,9000	18,9000	18,6000	410	7 673	10:02
ATLANTIS (ATS)	2,1100	-2,76%	2,1300	2,1800	2,1100	1 639	3 472	10:18
ATMGRUPA (ATG)	3,7200	1,09%	3,7000	3,8200	3,7000	90 885	340 013	10:26
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,3500	-1,36%	25,6500	25,6500	25,3000	3 043	77 495	10:23
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9900	0,25%	3,9800	3,9900	3,9800	17	68	10:14
BEDZIN (BDZ)	25,1000	-1,95%	25,4000	25,4500	25,1000	80	2 031	10:22
BENEFIT (BFT)	2 725,0000	1,49%	2 720,0000	2 740,0000	2 705,0000	61	165 865	10:14
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	23,0000	1,10%	22,7500	23,0000	22,2000	1 277	28 937	10:25
BIOCELTIX (BCX)	68,4000	0,88%	67,0000	68,4000	66,9000	1 134	76 931	10:26
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,7400	-3,85%	4,8600	4,9200	4,7400	124 460	597 205	10:17
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	1 442	5 047	10:15
BLOOBER (BLO)	23,0000	3,37%	22,2500	23,0000	22,2500	3 805	85 927	10:22
BNPPPL (BNP)	104,5000	0,00%	104,5000	105,0000	104,5000	199	20 846	10:01
BOGDANKA (LWB)	30,4800	-0,78%	30,7000	30,8800	30,1000	20 722	628 922	10:23
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	2 822	31 080	09:52
BORYSZEW (BRS)	6,0700	-0,49%	6,1000	6,1600	6,0700	8 193	50 029	10:22
BOS	16,3500	0,62%	16,1500	16,4500	16,1500	1 596	25 967	10:19
BOWIM (BOW)	6,8800	0,88%	6,9100	6,9200	6,7500	1 186	8 039	09:51
BRAND24 (B24)	50,0000	-1,19%	51,4000	51,4000	49,2000	2 466	123 355	10:24
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	690,5000	-3,02%	710,0000	713,0000	690,5000	4 671	3 262 314	10:26
BUMECH (BMC)	12,3400	0,00%	12,3200	12,4200	12,1800	4 462	54 802	10:15
CAPITAL (CPA)	#0,7000	0,00%	-	-	-	-	-	10:03
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	81,6000	100	8 169	09:23
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,9000	2,16%	88,4000	90,0000	87,5000	115 655	10 317 732	10:26
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,2500	0,43%	116,0000	117,0000	116,0000	20 677	2 407 646	10:26
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,9400	7,65%	3,6400	3,9400	3,6400	18 821	71 347	10:26
CEZ	146,0000	-0,14%	148,0000	148,0000	146,0000	227	33 313	10:19
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5470	-0,77%	1,5590	1,5720	1,5310	118 101	182 663	10:21
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2800	1,46%	15,0600	15,2800	15,0400	1 868	28 473	09:59
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,4400	-5,80%	8,1050	8,5500	7,9200	541 819	4 463 147	10:26
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	2 102	10 610	10:07
COMARCH (CMR)	253,0000	-1,56%	258,0000	258,0000	251,0000	340	85 851	10:25
COMP (CMP)	80,8000	0,00%	80,0000	81,2000	79,6000	549	44 024	10:22
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	12	7 164	10:04
CREOTECH (CRI)	185,0000	1,37%	184,5000	185,0000	184,5000	31	5 723	10:19
CYFRPLSAT (CPS)	10,1700	-1,26%	10,3100	10,3250	10,1700	91 230	932 845	10:26
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	-0,58%	17,3500	17,7500	17,2500	114	1 979	10:16
DATAWALK (DAT)	62,8000	-1,57%	63,8000	64,5000	62,5000	2 728	172 836	10:25
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	79,8000	0,00%	79,8000	80,0000	79,6000	899	71 750	10:26
DECORA (DCR)	57,8000	0,00%	57,8000	59,0000	57,0000	977	56 564	10:23
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6000	-1,23%	9,7200	9,7200	9,6000	1 053	10 145	10:25
DEVELIA (DVL)	6,5600	1,23%	6,4900	6,5900	6,3700	132 982	867 727	10:26
DGA	19,2000	0,00%	19,1000	19,2000	19,1000	4	77	10:06
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	271	13 534	10:23
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	390,1000	1,46%	385,9000	391,2000	380,0000	79 069	30 647 985	10:26
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	7 091	23 411	10:01
DOMDEV (DOM)	180,8000	0,44%	180,0000	181,0000	180,0000	258	46 588	10:22
DRAGOENT (DGE)	27,6000	0,36%	27,5000	27,7000	27,2000	660	17 969	10:19
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9800	-0,20%	4,9000	4,9800	4,8700	434	2 125	10:02
EDINVEST (EDI)	8,6800	-0,23%	8,7000	8,8200	8,5000	1 610	14 041	10:18
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,9500	5,28%	22,8000	23,7000	22,4000	51 530	1 177 908	10:26
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	43 916	21 920	10:26
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4350	-0,18%	8,4550	8,5650	8,2950	135 013	1 133 969	10:26
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,5900	-1,13%	9,6900	9,7000	9,5200	3 699	35 557	10:17
ENERGOINS (ENI)	2,6650	0,19%	2,6700	2,6700	2,6050	464	1 226	10:21
ENTER (ENT)	70,2000	0,29%	70,0000	70,9000	69,7000	1 191	83 634	10:11
ERBUD (ERB)	40,7000	1,75%	40,3000	40,7000	40,0000	1 119	44 980	10:20
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,9000	0,92%	32,7000	32,9000	32,2000	389	12 682	09:52
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,2300	-0,49%	14,3900	14,3900	14,1500	37 698	538 147	10:26
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	49,0000	8,17%	45,8000	49,0000	45,4000	5 824	272 645	10:22
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,7000	-2,84%	13,9000	13,9000	13,7000	172	2 389	09:56
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	-0,28%	34,8000	35,3000	34,5000	1 100	38 354	10:17
FERRUM (FER)	4,0400	-3,81%	4,2000	4,2000	4,0400	3 311	13 537	10:18
FMG	102,0000	3,87%	99,0000	102,0000	99,0000	120	12 013	10:25
FON	5,1000	0,00%	5,1000	5,2400	5,1000	760	3 898	10:22
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	58	1 351	10:12
GAMEOPS (GOP)	26,2000	0,77%	26,5000	27,0000	26,0500	4 173	111 385	10:26
GAMFACTOR (GIF)	12,6000	-1,95%	12,7500	12,7500	12,6000	853	10 853	10:22
Reklama
GENOMTEC (GMT)	13,8000	0,73%	13,7000	14,0600	13,5800	10 162	140 583	10:17	Reklama
GETIN (GTN)	0,4900	-2,97%	0,5050	0,5050	0,4900	187 121	92 559	10:23
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,1000	-0,46%	43,3000	43,3000	43,0000	298	12 844	10:20
GPW	43,4500	0,35%	43,0000	43,5500	43,0000	6 270	271 753	10:24
GREENX (GRX)	2,2740	0,18%	2,2660	2,2980	2,2520	105 588	241 193	10:25
GRENEVIA (GEA)	2,3300	-5,28%	2,4950	2,5000	2,3000	471 587	1 113 433	10:26
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	5 722	62 931	09:35
GRUPAAZOTY (ATT)	22,3200	-0,62%	22,5000	22,6800	22,3000	17 326	388 719	10:23
GRUPRACUJ (GPP)	63,8000	0,00%	63,5000	63,8000	63,5000	60	3 824	09:56
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	113,8000	0,35%	113,0000	114,2000	113,0000	1 203	136 599	10:18
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,8020	-1,23%	0,8100	0,8100	0,7640	8 676	6 790	10:26
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	1,38%	25,4000	25,8000	25,4000	2 702	69 187	10:07
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	108,0000	5,88%	105,0000	108,0000	105,0000	102	10 713	09:49
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	10:07
IFIRMA (IFI)	23,9000	1,27%	23,8000	23,9000	23,8000	175	4 177	10:25
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,1400	-6,22%	8,8000	8,8000	8,1400	2 276	19 545	10:26
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,4300	3,3600	1 422	4 785	09:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,95%	4,3000	4,3200	4,2300	2 800	12 048	09:58
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	320,5000	0,79%	320,5000	322,5000	319,0000	1 898	609 187	10:24
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	45,0000	2,74%	43,7000	45,0000	43,7000	643	28 703	10:19
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9700	-0,67%	2,9300	2,9700	2,8500	15 841	45 927	09:53
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	11	5 907	09:48
INTERSPPL (IPO)	0,8240	0,49%	0,8320	0,8320	0,8240	42	35	09:58
INTROL (INL)	10,1000	1,00%	10,1500	10,1500	10,1000	416	4 222	09:46
IPOPEMA (IPE)	3,7200	1,09%	3,6900	3,7500	3,6800	4 270	15 850	10:08
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	33	109	09:52
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 327	3 470	09:57
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	33,0600	-0,18%	33,1300	33,5600	31,7000	415 614	13 436 632	10:26
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	0,38%	10,4600	10,5000	10,2800	2 927	30 447	10:14
KETY (KTY)	843,0000	0,60%	840,0000	847,5000	838,0000	2 812	2 370 999	10:26
KGHM (KGH)	136,1500	2,64%	134,5000	137,0000	134,2000	174 448	23 644 525	10:26
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4000	0,35%	14,5000	14,5000	14,2500	2 228	31 831	10:23
KOGENERA (KGN)	51,0000	-1,16%	52,2000	52,2000	50,8000	687	35 284	10:23
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9500	-1,00%	5,0000	5,0000	4,9500	1 364	6 754	10:20
KPPD (KPD)	49,8000	2,47%	50,0000	50,0000	49,8000	51	2 540	10:13
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	438,8000	-0,41%	444,0000	444,8000	438,0000	2 516	1 107 859	10:26
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	494	5 891	10:17
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6600	3,91%	2,7000	2,7000	2,6000	6 360	16 675	10:04
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	6,7600	-1,46%	6,7600	6,7600	6,7600	101	683	10:24
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7500	3 250	5 710	10:26	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 390,0000	0,26%	15 400,0000	15 560,0000	15 370,0000	988	15 265 740	10:26
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8200	-1,04%	3,8600	3,8880	3,8200	35 973	138 698	10:26
MABION (MAB)	16,8800	-0,35%	16,9600	16,9600	16,7000	2 145	35 958	10:09
MAKARONPL (MAK)	19,2000	7,26%	18,2500	19,9000	18,2500	37 258	713 109	10:25
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	1,1400	0,00%	1,1000	1,1400	1,1000	104	115	10:22
MARVIPOL (MVP)	9,1800	0,44%	9,1400	9,1800	9,0600	18 727	171 415	10:24
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	2 791	32 077	10:21
MBANK (MBK)	681,8000	-1,30%	699,4000	699,6000	680,8000	1 470	1 013 150	10:26
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,4000	-1,05%	28,6000	28,6000	28,4000	3 024	85 886	10:25
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,2600	1,04%	26,9800	27,6000	26,8000	2 092	56 994	10:21
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	7 180	57 505	10:22
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	101	1 900	10:18
MERCATOR (MRC)	42,0000	-0,24%	42,1000	42,6500	42,0000	588	24 810	10:00
MERCOR (MCR)	24,0000	2,13%	23,6000	24,6000	23,6000	1 893	45 910	10:16
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5760	-4,00%	0,5980	0,5980	0,5760	417	249	09:38
MILLENNIUM (MIL)	9,3250	-1,01%	9,5000	9,5000	9,3200	67 180	630 249	10:26
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,6300	-0,52%	9,7000	9,7000	9,6000	8 510	82 210	10:22
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,5000	2,64%	49,9000	51,9000	49,9000	3 580	182 658	10:26
MOBRUK (MBR)	332,5000	0,76%	330,5000	337,0000	328,5000	692	230 203	10:25
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,5800	1,05%	32,8000	32,8800	32,5200	261	8 542	10:16
MOLECURE (MOC)	15,0200	0,54%	14,7000	15,0200	14,7000	918	13 594	09:55
MONNARI (MON)	5,2600	-1,87%	5,3400	5,3400	5,2600	6 394	33 820	10:13
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	7	98	09:54
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,3800	-0,34%	4,4000	4,4200	4,3550	30 255	133 115	09:59
MOVIEGAME (MOV)	32,8000	1,39%	32,4000	33,0000	32,0000	6 462	210 834	10:24
MURAPOL (MUR)	42,9400	0,42%	42,7800	42,9400	42,7800	3 110	133 221	10:23
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0000	-0,99%	1,0200	1,0250	0,9980	33 245	33 316	10:17
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	7	6 261	10:12
NEWAG (NWG)	25,7000	0,78%	25,9000	26,2000	25,7000	17 314	449 584	10:19
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,47%	2,1400	2,1800	2,1400	28 145	60 755	10:23
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,0200	-6,23%	6,4400	6,5200	6,0200	19 664	122 023	10:24
ODLEWNIE (ODL)	9,6400	1,47%	9,6600	9,6600	9,6000	3 080	29 636	10:25
OEX	52,8000	-0,75%	53,2000	53,2000	52,8000	93	4 924	10:08
ONDE (OND)	13,8800	-0,57%	13,9800	13,9800	13,8000	2 417	33 507	10:14
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,4000	57,4000	56,8000	319	18 240	10:03
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9680	0,25%	8,0120	8,0880	7,9300	198 131	1 586 024	10:26
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,0000	-1,05%	33,3000	33,3000	32,5000	441	14 616	10:11
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	70,0000	0,00%	70,0000	70,0000	70,0000	10	700	10:23
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	252	3 911	10:25
PASSUS (PAS)	30,0000	0,00%	31,2000	31,2000	29,6000	118	3 664	10:07
PATENTUS (PAT)	3,9950	1,91%	3,9200	4,0000	3,8200	22 023	86 078	10:26
PBG	#0,0195	-2,50%	-	-	-	-	-	10:26
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	10:12
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	422	43 041	10:17
Reklama
PCFGROUP (PCF)	17,5000	0,00%	17,5000	17,6400	17,0400	180	3 137	10:26	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,2000	26,3000	25,6000	4 169	108 475	10:21
PEKAO (PEO)	175,6000	0,57%	175,9000	176,7000	174,6500	81 919	14 408 097	10:26
PEPCO (PCO)	20,4000	0,10%	20,6900	20,6900	20,2300	124 286	2 535 292	10:26
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0920	-0,36%	6,1120	6,1540	6,0600	909 567	5 545 844	10:26
PGFGROUP (PGV)	0,4900	-1,21%	0,4960	0,4990	0,4900	4 557	2 258	10:17
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,7600	0,26%	7,5800	7,8000	7,5800	55 770	429 553	09:37
PKNORLEN (PKN)	67,8800	0,27%	68,3700	68,7600	67,7900	180 960	12 345 095	10:26
PKOBP (PKO)	62,6000	0,03%	62,5000	62,9200	61,9800	307 789	19 250 153	10:26
PKPCARGO (PKP)	12,2800	1,49%	12,2000	12,5000	12,2000	20 762	255 409	10:23
PLAYWAY (PLW)	295,5000	0,51%	294,0000	297,0000	294,0000	216	63 544	09:56
PLAZACNTR (PLZ)	2,8500	-1,04%	2,9600	2,9600	2,8500	4 895	13 996	10:19
PMPG (PGM)	3,5200	-3,30%	3,6400	3,6400	3,5200	109	384	10:21
POLENERGIA (PEP)	65,4000	-1,51%	65,4000	67,6000	65,2000	2 413	158 494	10:10
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7940	0,26%	3,7880	3,8180	3,7620	47 147	178 557	10:20
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	10	47	10:06
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,1000	-2,90%	20,6000	20,6000	20,1000	562	11 300	10:01
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,8100	-1,76%	7,8200	7,8200	7,8000	517	4 036	09:59
PZU	51,2000	-1,23%	51,8600	52,0800	51,1000	107 703	5 540 866	10:26
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	801	5 238	10:22
R22	115,0000	-2,13%	117,5000	117,5000	114,5000	1 037	119 519	10:13
RAEN (RAE)	0,7300	1,39%	0,7480	0,7480	0,7100	2 576	1 850	10:15
RAFAKO (RFK)	0,9780	1,66%	0,9620	0,9780	0,9620	5 447	5 318	10:25
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,4000	-0,77%	79,0000	79,0000	77,2000	2 255	175 579	10:19
RANKPROGR (RNK)	3,7100	-3,13%	3,8000	3,8000	3,7000	3 217	12 152	10:25
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,2000	601	8 535	09:54
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,7000	0,96%	31,4000	31,7000	31,4000	49	1 548	10:22
RYVU (RVU)	50,2000	-1,18%	50,2000	50,5000	50,0000	638	32 053	10:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,9500	2,46%	22,4000	22,9500	22,4000	1 569	35 554	10:23
SANPL (SPL)	575,6000	-0,35%	580,0000	580,0000	573,4000	6 971	4 018 382	10:26
SANTANDER (SAN)	20,4400	-0,29%	20,5000	20,5000	20,4400	130	2 661	10:16
SANWIL (SNW)	1,6100	-1,23%	1,6300	1,6300	1,6100	1 940	3 126	10:06
SCPFL (SCP)	173,4000	-2,03%	175,8000	175,8000	173,4000	503	87 562	10:20
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	440	6 170	10:23
SELENAFM (SEL)	32,2000	-0,31%	32,3000	32,3000	32,2000	71	2 286	10:05
SELVITA (SLV)	68,4000	-1,87%	69,8000	69,8000	68,4000	333	23 000	10:09
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0300	2,9600	1 556	4 641	10:24
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	60,0000	8	480	09:28
SFINKS (SFS)	0,7460	-0,27%	0,7480	0,7480	0,7460	33	25	10:12
SHOPER (SHO)	31,6000	-1,25%	31,2000	32,0000	31,2000	981	31 048	10:09
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	0,28%	3,5800	3,5900	3,5750	223	798	09:51
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,6000	302	26 210	10:03
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	28	407	09:47
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	65	26 955	09:51
STALEXP (STX)	2,8600	2,14%	2,8000	2,8600	2,7600	71 347	199 992	10:20
STALPROD (STP)	213,0000	-0,47%	214,0000	214,5000	213,0000	145	31 019	10:20
STALPROFI (STF)	8,2400	-0,72%	8,3400	8,3400	8,2400	1 012	8 376	10:09
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 461	15 439	09:55
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,3600	4,80%	10,9600	11,3600	10,9600	20 154	227 471	10:16
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	177	11 157	10:04
SYNEKTIK (SNT)	130,2000	0,62%	132,0000	132,0000	130,0000	2 939	383 729	10:24
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	49,1000	-5,21%	51,0000	51,0000	49,1000	149	7 486	10:21
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8820	0,49%	2,8630	2,8890	2,8300	1 448 667	4 131 011	10:26
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1600	0,32%	3,1500	3,1800	3,1500	5 042	15 936	09:49
TEXT (TXT)	90,5000	-1,74%	92,3000	92,5000	90,2000	7 110	643 691	10:26
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	-0,15%	32,4000	32,4500	32,0000	2 275	73 501	10:26
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,4000	-0,13%	7,3600	7,4600	7,3600	11 784	87 078	10:26
TRAKCJA (TRK)	2,6100	-0,38%	2,6200	2,6200	2,5600	39 278	101 340	09:53
TRANSPOL (TRN)	3,6400	1,68%	3,5400	3,6400	3,5400	126	454	09:34
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,5000	0,44%	91,0000	92,4000	90,8500	1 276	116 350	10:17
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,6500	0,95%	10,5500	10,6500	10,5500	328	3 473	10:04
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,1800	-1,29%	9,3000	9,3000	9,1200	2 791	25 664	10:21
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	134,0000	1,98%	133,4000	137,8000	133,2000	1 995	270 119	10:24
URTESTE (URT)	95,0000	-4,04%	96,0000	100,0000	95,0000	193	18 546	09:57
VERCOM (VRC)	116,0000	-1,28%	118,5000	118,5000	116,0000	414	48 533	10:24
VIGOPHOTN (VGO)	454,0000	-0,66%	458,0000	458,0000	444,0000	236	105 741	10:05
VINDEXUS (VIN)	11,3000	0,00%	11,1000	11,3000	11,1000	125	1 408	10:25
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	10:11
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,1500	-0,74%	48,3000	48,3000	47,1000	7 938	380 083	10:23
VOXEL (VOX)	91,0000	-0,66%	92,0000	92,0000	91,0000	650	59 531	10:20
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	3	1 896	09:34
WIELTON (WLT)	7,8700	-0,76%	7,9800	7,9800	7,8000	17 716	139 389	10:26
WIKANA (WIK)	7,2500	0,69%	7,2000	7,2500	7,2000	1 043	7 512	10:24
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	118,6000	1,02%	121,0000	121,0000	118,6000	88	10 510	10:25
WITTCHEN (WTN)	30,7000	0,16%	30,7000	31,0000	30,5000	20 342	626 763	10:26
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6500	-5,71%	1,6700	1,6700	1,6500	5 753	9 588	10:10
XTPL (XTP)	144,6000	5,09%	138,0000	144,8000	135,4000	3 211	454 854	10:24
XTRADEBDM (XTB)	61,5800	0,92%	61,3800	62,3000	61,2000	112 492	6 951 799	10:26
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5550	-0,32%	1,5600	1,5600	1,5550	17	26	10:03
ZEPAK (ZEP)	19,7800	-0,10%	19,7400	19,8000	19,7400	1 386	27 422	10:15
ZREMB (ZRE)	3,7600	-2,59%	3,8750	3,9350	3,7600	8 700	32 943	10:20
ZUE	10,9500	0,00%	11,2000	11,2000	10,9500	2 521	27 928	10:21

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.