Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 704,70	0,29%	84 854,93	85 093,35	84 704,70	84 463,90	124 774 468	09:36
WIG20	2 490,58	-0,71%	2 495,09	2 505,65	2 488,79	2 508,34	131 989 175	09:51
WIG30	3 079,32	-0,72%	3 086,36	3 098,13	3 078,22	3 101,76	142 975 672	09:51
mWIG40	6 204,33	0,12%	6 217,36	6 217,36	6 202,38	6 197,13	12 891 766	09:36
sWIG80	24 184,15	0,12%	24 189,36	24 205,77	24 176,08	24 154,64	4 896 034	09:36
WIG-BANKI	13 828,22	1,06%	13 797,34	13 894,73	13 797,34	13 682,83	37 459 663	09:36
WIG-BUDOW	8 350,76	0,55%	8 344,16	8 370,15	8 326,59	8 305,06	1 425 776	09:36
WIG-CHEMIA	9 798,33	-0,11%	9 832,04	9 843,27	9 798,33	9 809,56	220 694	09:36
WIG-ENERG	2 216,37	-0,23%	2 229,49	2 233,64	2 216,02	2 221,57	2 369 871	09:36
WIG-INFO	4 926,93	0,27%	4 917,11	4 930,33	4 912,57	4 913,64	695 078	09:36
WIG-MEDIA	8 380,13	0,15%	8 404,03	8 414,94	8 377,39	8 367,96	188 551	09:36
WIG-NRCHOM	4 392,31	0,30%	4 385,34	4 392,52	4 378,53	4 379,12	335 128	09:36
WIG-PALIWA	6 965,53	-0,48%	7 016,06	7 035,99	6 965,53	6 998,84	5 687 236	09:36
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	121 088 619	06:20
WIG-SPOZYW	2 073,94	-0,34%	2 080,65	2 080,65	2 070,40	2 080,97	164 049	09:36
WIG20lev	490,83	-1,33%	492,10	496,29	490,00	497,44	105 068 637	09:36
WIG20short	3 130,08	0,69%	3 126,10	3 132,68	3 113,01	3 108,72	105 068 637	09:36
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	12 868 335	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	13 156 571	06:20
mWIG40TR	9 128,26	0,12%	9 147,43	9 147,43	9 125,39	9 117,66	12 891 766	09:36
mWIG40TRlv	11 677,47	0,22%	11 726,47	11 726,47	11 670,14	11 652,12	12 891 766	09:36
mWIG40TRsh	2 889,84	-0,09%	2 883,76	2 890,75	2 883,76	2 892,34	12 891 766	09:36
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 956 510	06:20
sWIG80TR	35 486,12	0,12%	35 493,77	35 517,84	35 474,27	35 442,81	4 896 034	09:36
WIG140	1 639,36	0,28%	1 642,39	1 647,03	1 639,36	1 634,81	122 856 438	09:36
WIG20dvp	(17,89)	-	-	-	-	17,89	108 203 736	06:20
WIG20TR	5 055,62	0,42%	5 062,10	5 083,56	5 051,36	5 034,70	105 068 637	09:36
WIG20TRlev	3 992,85	0,82%	4 003,04	4 036,81	3 986,15	3 960,53	105 068 637	09:36
WIG20TRsht	3 147,32	-0,39%	3 143,25	3 149,99	3 129,79	3 159,50	105 068 637	09:36
WIG30TR	6 142,84	0,37%	6 154,18	6 177,64	6 142,84	6 120,17	112 522 867	09:36
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	126 746	06:20
WIGdiv	1 714,94	0,27%	1 713,12	1 715,41	1 711,97	1 710,24	11 128 730	09:36
WIG-ESG	14 090,49	0,38%	14 115,06	14 157,18	14 090,49	14 037,83	117 334 961	09:36
WIG.GAMES	15 152,14	-0,05%	15 221,25	15 274,88	15 152,14	15 159,56	4 539 314	09:36
WIG-GORNIC	4 591,28	-2,53%	4 620,01	4 620,01	4 588,69	4 710,69	23 244 435	09:36
WIG-GRY	12 651,89	0,14%	12 692,24	12 734,37	12 637,06	12 634,69	5 004 190	09:36
WIG-LEKI	2 843,48	0,01%	2 838,17	2 852,26	2 824,30	2 843,22	494 322	09:36
WIG-MOTO	8 433,89	-0,32%	8 448,20	8 464,73	8 433,89	8 460,85	651 244	09:36
WIG.MS-BAS	11 256,35	-1,68%	11 382,63	11 382,63	11 256,35	11 448,61	24 904 881	09:36
WIG.MS-FIN	17 248,96	-1,48%	17 238,36	17 364,45	17 213,63	17 508,96	42 341 004	09:36
WIG-ODZIEZ	9 468,68	0,53%	9 462,00	9 511,41	9 427,97	9 419,11	7 527 146	09:36
WIGtech	11 845,25	0,35%	11 849,16	11 858,26	11 820,61	11 803,73	8 151 245	09:36
WIGtechTR	13 163,05	0,35%	13 167,40	13 177,52	13 135,68	13 116,92	8 151 245	09:36
WIG-Ukrain	(212,19)	-	-	-	-	212,19	77 865	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3500	0,00%	3,4100	3,5600	3,3500	32 538	111 904	09:36	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	512,0000	-1,16%	520,0000	524,0000	512,0000	507	262 742	09:35
3RGAMES (3RG)	0,2970	4,95%	0,2980	0,3020	0,2850	249 970	74 046	09:35
ABPL (ABE)	89,6000	-2,61%	90,0000	90,8000	89,6000	2 286	206 008	09:32
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	539	16 552	09:24
ACTION (ACT)	19,5400	0,00%	19,5400	19,5400	19,4600	35	684	09:36
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	560	6 195	09:12
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,9800	-0,13%	16,0000	16,0000	15,7800	1 192	19 055	09:30
AIRWAY (AWM)	0,2730	0,74%	0,2710	0,2730	0,2700	9 303	2 518	09:21
ALIOR (ALR)	106,3000	0,43%	105,7500	106,6000	104,9000	14 817	1 575 814	09:36
ALLEGRO (ALE)	33,5300	0,71%	33,4900	33,8300	33,3300	290 331	9 796 084	09:36
ALTA (AAT)	1,9100	-5,45%	2,0300	2,0300	1,9100	4 946	9 759	09:30
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	8 079	23 829	09:24
AMBRA (AMB)	28,2500	0,89%	28,3500	28,3500	27,8000	2 207	61 821	09:34
AMICA (AMC)	70,9000	-0,70%	71,4000	71,4000	70,9000	583	41 423	09:31
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	24,9000	-1,19%	25,2000	25,2000	24,7000	7 386	184 718	09:31
ANSWEAR (ANR)	23,9000	0,63%	23,8000	24,0000	23,4500	2 828	67 183	09:35
APATOR (APT)	14,5000	0,28%	14,5000	14,5000	14,5000	400	5 800	09:04
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	334	12 106	09:33
ARCTIC (ATC)	21,5800	1,03%	21,5000	21,6400	21,3000	4 923	105 843	09:35
ARTIFEX (ART)	28,5000	-1,04%	28,5000	28,6000	28,5000	1 062	30 330	09:36
ASBIS (ASB)	24,6000	-1,52%	24,9800	24,9800	24,4600	27 822	686 284	09:36
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	540	31 513	09:36
ASSECOPOL (ACP)	78,0500	0,52%	77,7000	78,1500	77,6500	1 029	80 151	09:34
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	104	5 298	09:36
ASTARTA (AST)	27,1000	-3,04%	27,8000	27,8000	27,1000	2 556	69 950	09:35
ATAL (1AT)	60,8000	0,00%	60,7000	60,8000	60,4000	193	11 699	09:33
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	4 421	13 669	09:34
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1700	1,40%	2,1100	2,1700	2,1100	2 108	4 526	09:31
ATMGRUPA (ATG)	3,6000	2,86%	3,6000	3,6700	3,5000	37 101	133 331	09:35
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	428	5 245	09:32
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,2000	24,9500	2 834	70 958	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 735,0000	-0,36%	2 765,0000	2 765,0000	2 735,0000	44	120 930	09:27
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,9500	-0,22%	22,9500	22,9500	22,6000	165	3 738	09:30
BIOCELTIX (BCX)	69,0000	-0,43%	69,7000	69,9000	69,0000	138	9 566	09:29
BIOMAXIMA (BMX)	15,4000	-2,53%	15,8000	15,8000	15,4000	39	603	09:33
BIOMEDLUB (BML)	4,9000	-2,20%	5,0100	5,0200	4,7800	71 957	353 984	09:36
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	-0,57%	3,5050	3,5050	3,5000	3 625	12 688	09:35
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	733	16 449	09:30
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	267	26 771	09:31
BOGDANKA (LWB)	30,8800	-0,90%	31,1600	31,3600	30,8600	11 038	342 118	09:36
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1700	-0,32%	6,1700	6,2300	6,1500	2 530	15 610	09:21
BOS	16,1000	0,31%	16,1000	16,1000	15,9500	1 142	18 272	09:16
BOWIM (BOW)	6,9000	-0,43%	6,9200	6,9200	6,9000	312	2 153	09:29
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,4000	697	33 815	09:36
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	694,5000	0,65%	693,5000	698,0000	691,5000	1 001	695 498	09:36
BUMECH (BMC)	12,2200	-1,45%	12,5000	12,6200	12,2200	456	5 577	09:30
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	16 574	9 568	09:33
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,3500	2,19%	84,8000	86,9500	84,8000	48 177	4 152 955	09:36
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,8000	0,47%	116,3000	117,7000	116,2500	34 236	4 007 471	09:36
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,6000	-0,28%	3,6000	3,6000	3,6000	10	36	09:30
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5900	2,51%	1,5700	1,5990	1,5520	194 811	307 715	09:34
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,2000	1,33%	15,1600	15,2800	15,0000	2 470	37 452	09:35
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,4350	1,45%	9,3000	9,4850	9,2150	24 855	233 654	09:36
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	769	3 877	09:35
COMARCH (CMR)	254,5000	-0,20%	255,0000	255,0000	253,5000	82	20 839	09:34
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	143	11 554	09:07
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-2,69%	2,2400	2,2400	2,1600	4 104	8 895	09:26
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	108	64	09:06
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,3200	1,98%	10,2800	10,3600	10,2100	126 474	1 302 168	09:36
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,6500	-0,56%	17,7500	17,7500	17,6500	1 066	18 875	09:30
DATAWALK (DAT)	60,1000	-2,12%	60,9000	62,0000	60,0000	2 430	147 307	09:35
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,2000	62	4 865	09:35
DECORA (DCR)	57,2000	0,00%	56,8000	57,2000	56,8000	420	23 866	09:32
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,2900	0,16%	6,3000	6,3000	6,2400	19 412	121 964	09:36
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	606	29 402	09:33
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	378,4000	0,83%	376,0000	378,6000	374,9000	17 150	6 465 297	09:36
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,6000	0,00%	180,6000	181,8000	180,0000	133	24 019	09:28
DRAGOENT (DGE)	27,0000	-0,37%	27,2000	27,9000	26,7000	1 561	42 142	09:33
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	8,6000	10,26%	7,8800	8,6000	7,8800	9 129	74 276	09:36
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,9500	-0,90%	22,1000	22,1500	21,9500	2 001	44 117	09:36
ELKOP (EKP)	0,4860	-2,61%	0,5020	0,5020	0,4860	201	101	09:18
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6650	-0,97%	8,7400	8,7950	8,6600	43 511	378 590	09:36
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9800	1,01%	9,9000	9,9900	9,8100	6 748	66 805	09:28
ENERGOINS (ENI)	2,5600	-0,78%	2,6800	2,6800	2,5550	1 950	5 027	09:22
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,5000	128	8 907	09:36
ERBUD (ERB)	40,7000	-0,97%	41,0000	41,0000	40,6000	166	6 802	09:30
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,7000	-2,23%	31,8000	31,8000	30,7000	1 143	35 480	09:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2500	-0,35%	14,4600	14,4700	14,2500	25 364	363 980	09:35
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	2 921	130 228	09:27
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,8000	0,85%	35,5000	35,8000	35,5000	114	4 049	09:26
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	6 153	25 466	09:34
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	808	4 331	09:23
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,3000	1,81%	25,0000	25,7500	24,3000	9 219	232 350	09:35
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,5400	5,95%	12,9200	13,5400	12,8600	6 341	83 278	09:36	Reklama
GETIN (GTN)	0,5140	-1,15%	0,5280	0,5280	0,5130	39 157	20 177	09:31
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,7000	-0,23%	42,8000	42,9000	42,5000	2 372	101 300	09:36
GREENX (GRX)	2,2640	-1,57%	2,3120	2,3120	2,2500	125 737	286 203	09:36
GRENEVIA (GEA)	2,5800	-4,09%	2,6700	2,6700	2,5800	124 574	325 223	09:36
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	10,9000	427	4 692	09:32
GRUPAAZOTY (ATT)	22,5800	-0,35%	22,7400	22,8000	22,5800	9 148	207 194	09:35
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	78	4 994	09:27
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	0,89%	112,0000	113,0000	112,0000	352	39 621	09:26
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	260	1 769	09:13
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:15
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2500	0,00%	25,2000	25,2500	25,2000	318	8 025	09:30
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,8000	0,85%	23,9000	23,9000	23,5000	371	8 793	09:19
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:23
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	32	137	09:28
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	0,32%	309,5000	312,5000	309,0000	660	204 801	09:35
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	532,0000	-0,75%	535,0000	535,0000	532,0000	1 038	555 312	09:35
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9800	9,9000	100	995	09:32
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:04
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,3000	-1,51%	33,8500	33,9000	33,1600	51 484	1 721 016	09:36
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	4,0000	3 210	12 999	09:20
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 050	893	09:33
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	7 113	74 181	09:34
KETY (KTY)	840,0000	-0,24%	842,0000	850,0000	836,0000	1 561	1 315 837	09:36
KGHM (KGH)	135,5000	-2,97%	137,8500	137,9000	135,1000	162 558	22 168 888	09:36
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	118	1 716	09:30
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 053	55 470	09:36
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	442,0000	1,52%	438,4000	443,0000	438,0000	1 601	705 992	09:36
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5200	4,13%	2,5000	2,5200	2,5000	4 002	10 074	09:28
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8000	-2,02%	6,8200	6,8200	6,8000	2 320	15 786	09:22
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	16 010,0000	0,25%	16 040,0000	16 100,0000	15 910,0000	193	3 090 560	09:34
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8200	0,58%	3,7980	3,8500	3,7720	31 536	119 674	09:35
MABION (MAB)	16,7600	-0,48%	16,7200	16,7800	16,5000	4 983	82 903	09:36
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	153	2 700	09:36
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,1000	14 974	136 669	09:36
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	700,0000	1,30%	691,0000	705,0000	691,0000	441	307 127	09:35
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	18 260	504 032	09:34
MEDINICE (ICE)	8,3600	-4,13%	8,6000	8,6000	8,2700	7 804	65 784	09:36
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	109	2 049	09:26
MERCATOR (MRC)	42,9500	1,30%	42,6000	42,9500	42,6000	711	30 450	09:23
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,3900	-0,23%	4,4000	4,4000	4,3900	7	31	09:35
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4100	0,91%	9,3250	9,4500	9,2650	23 769	222 869	09:34
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,4600	-0,21%	9,4900	9,5200	9,4100	19 688	186 573	09:36
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	154	7 315	09:36
MOBRUK (MBR)	332,5000	0,91%	328,5000	333,5000	328,0000	1 125	371 061	09:34
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6400	0,00%	32,9800	32,9800	32,6400	1 128	36 832	09:31
MOLECURE (MOC)	15,0000	0,27%	14,9600	15,1000	14,9600	2 731	40 911	09:27
MONNARI (MON)	5,2600	-2,59%	5,3400	5,3800	5,2600	7 130	37 874	09:34
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8600	-0,29%	6,7200	6,8600	6,7200	105	720	09:31
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 502	15 730	09:18
MOVIEGAME (MOV)	29,9500	0,17%	29,9000	29,9500	29,7000	638	19 092	09:36
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,4800	126	5 354	09:29
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	896,0000	-0,55%	898,0000	898,0000	896,0000	17	15 246	09:34
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	4 943	120 244	09:29
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0900	-0,95%	2,1200	2,1200	2,0500	19 708	41 091	09:30
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 858	5 228	09:23
NTTSYSTEM (NTT)	6,4600	-1,22%	6,6400	6,6400	6,4600	794	5 205	09:36
ODLEWNIE (ODL)	9,4000	1,29%	9,4000	9,6400	9,4000	1 872	17 726	09:36
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9200	313	4 376	09:34
ONESANO (ONO)	1,3150	-4,01%	1,3500	1,3500	1,3150	624	842	09:33
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	654	37 385	09:30
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9660	1,01%	7,9300	7,9920	7,9020	31 996	254 553	09:33
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3500	-0,15%	33,4000	33,5000	33,2000	1 636	54 535	09:33
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	3,9650	0,00%	3,9650	3,9650	3,9650	100	397	09:32
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,0000	0,60%	100,4000	101,0000	100,2000	128	12 859	09:26
Reklama
PCFGROUP (PCF)	17,9800	-0,11%	18,0000	18,0000	17,7000	201	3 579	09:36	Reklama
PEKABEX (PBX)	25,7000	3,21%	25,1000	25,7000	25,1000	12 096	306 528	09:36
PEKAO (PEO)	173,5000	1,82%	173,3500	175,7500	173,0000	137 272	23 845 298	09:36
PEPCO (PCO)	20,6000	1,63%	20,5000	20,8400	20,4700	292 477	6 032 456	09:36
PEPEES (PPS)	1,0800	0,00%	1,0900	1,0900	1,0800	3 450	3 740	09:34
PGE	6,1680	-0,19%	6,2300	6,2400	6,1660	231 862	1 437 155	09:36
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7000	-0,59%	6,7000	6,7000	6,7000	1 090	7 303	09:10
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7000	-0,52%	7,7400	7,7400	7,5600	529	4 081	09:35
PKNORLEN (PKN)	68,2300	-0,31%	68,4800	68,8000	68,0000	80 513	5 508 582	09:36
PKOBP (PKO)	60,8600	1,23%	60,2000	61,2000	60,2000	174 261	10 603 021	09:36
PKPCARGO (PKP)	12,4000	-0,16%	12,4200	12,4600	12,2600	5 342	65 998	09:24
PLAYWAY (PLW)	297,0000	0,34%	296,0000	300,5000	293,5000	68	20 251	09:34
PLAZACNTR (PLZ)	3,0500	0,16%	3,0450	3,0500	3,0000	2 057	6 230	09:29
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	0,79%	3,8000	3,8200	3,8000	15 761	60 125	09:32
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	385	720	09:21
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9200	-0,38%	7,9200	7,9300	7,9200	472	3 738	09:14
PZU	51,6400	-0,27%	51,7800	52,1600	51,6000	115 412	5 992 384	09:36
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5800	-0,90%	6,5800	6,5800	6,5800	584	3 843	09:29
R22	117,5000	0,86%	117,0000	117,5000	117,0000	357	41 774	09:36
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9770	-0,10%	0,9780	0,9780	0,9770	191	187	09:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,4000	2,14%	75,0000	76,6000	75,0000	4 533	343 763	09:33
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	1 414	5 486	09:35
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,6000	-0,78%	50,9000	50,9000	50,2000	1 236	62 389	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	371	8 422	09:31
SANPL (SPL)	577,0000	0,98%	575,6000	582,2000	575,6000	2 381	1 378 537	09:35
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	1,6150	0,31%	1,6200	1,6200	1,6150	1 485	2 402	09:29
SCPFL (SCP)	179,4000	1,01%	177,0000	179,4000	176,2000	640	113 741	09:36
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	31,7000	-2,46%	31,7000	31,7000	31,7000	40	1 268	09:16
SELVITA (SLV)	68,5000	0,00%	68,2000	68,5000	68,2000	27	1 845	09:15
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7540	3,29%	0,7500	0,7540	0,7500	178	134	09:09
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 237	21 985	09:32
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8400	-0,70%	2,8550	2,8550	2,8400	4 637	13 188	09:35
STALPROD (STP)	214,5000	0,70%	213,0000	214,5000	213,0000	36	7 703	09:26
STALPROFI (STF)	8,3200	-0,95%	8,4000	8,4000	8,2000	6 204	51 458	09:36
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2200	4,86%	10,7000	11,2200	10,7000	16 300	180 237	09:34
SYGNITY (SGN)	62,0000	0,00%	62,0000	62,6000	62,0000	147	9 138	09:20
SYNEKTIK (SNT)	127,0000	-1,55%	129,6000	129,8000	127,0000	4 333	554 113	09:36
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9050	-0,17%	2,9200	2,9370	2,9050	177 472	517 927	09:36
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,4000	-0,44%	91,0000	91,0000	90,2000	2 780	251 417	09:36
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	31,9500	708	22 789	09:35
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4000	7,3700	2 146	15 827	09:35
TRAKCJA (TRK)	2,6100	0,00%	2,5700	2,6100	2,5700	15 428	39 921	09:36
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,0500	0,00%	92,0000	92,5000	92,0000	538	49 540	09:33
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,8000	1,41%	10,6000	10,8000	10,6000	210	2 228	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	130,8000	-2,53%	134,2000	134,2000	130,4000	1 836	241 203	09:30
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	117,5000	-0,42%	118,0000	119,0000	117,5000	413	48 996	09:29
VIGOPHOTN (VGO)	458,0000	1,78%	450,0000	458,0000	450,0000	22	9 932	09:29
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,1000	2,45%	48,7000	49,7000	48,1000	27 009	1 312 741	09:36
VOXEL (VOX)	91,4000	0,66%	90,8000	91,8000	90,8000	16	1 462	09:29
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	3 840	12 491	09:27
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	7 162	57 291	09:25
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,5000	-0,33%	30,5500	30,7000	30,5000	3 688	112 795	09:36
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	136,0000	-1,31%	138,0000	138,0000	136,0000	240	32 884	09:36
XTRADEBDM (XTB)	60,0000	1,49%	59,3600	60,1000	59,0200	20 830	1 244 018	09:36
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,00%	19,8000	19,8000	19,7000	2 568	50 739	09:23
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.