Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 683,78	0,26%	84 854,93	85 093,35	84 652,23	84 463,90	161 022 930	09:52
WIG20	2 487,51	-0,83%	2 495,09	2 505,65	2 485,48	2 508,34	151 225 252	10:07
WIG30	3 076,33	-0,82%	3 086,36	3 098,13	3 074,70	3 101,76	166 830 612	10:07
mWIG40	6 205,37	0,13%	6 217,36	6 217,36	6 201,76	6 197,13	18 485 341	09:52
sWIG80	24 165,96	0,05%	24 189,36	24 205,77	24 156,18	24 154,64	6 899 748	09:52
WIG-BANKI	13 844,22	1,18%	13 797,34	13 894,73	13 797,34	13 682,83	48 077 172	09:52
WIG-BUDOW	8 326,59	0,26%	8 344,16	8 370,15	8 325,30	8 305,06	2 440 828	09:52
WIG-CHEMIA	9 802,08	-0,08%	9 832,04	9 843,27	9 785,23	9 809,56	331 708	09:52
WIG-ENERG	2 210,28	-0,51%	2 229,49	2 233,64	2 206,27	2 221,57	4 320 057	09:52
WIG-INFO	4 915,80	0,04%	4 917,11	4 930,33	4 912,57	4 913,64	1 010 119	09:52
WIG-MEDIA	8 384,77	0,20%	8 404,03	8 414,94	8 377,39	8 367,96	288 391	09:52
WIG-NRCHOM	4 384,72	0,13%	4 385,34	4 392,52	4 378,53	4 379,12	579 801	09:52
WIG-PALIWA	6 974,42	-0,35%	7 016,06	7 035,99	6 960,47	6 998,84	7 864 309	09:52
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	155 160 780	06:20
WIG-SPOZYW	2 073,83	-0,34%	2 080,65	2 080,65	2 070,40	2 080,97	198 260	09:52
WIG20lev	489,49	-1,60%	492,10	496,29	489,49	497,44	133 105 943	09:52
WIG20short	3 134,26	0,82%	3 126,10	3 134,26	3 113,01	3 108,72	133 105 943	09:52
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	18 386 183	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	18 701 901	06:20
mWIG40TR	9 129,78	0,13%	9 147,43	9 147,43	9 124,47	9 117,66	18 485 341	09:52
mWIG40TRlv	11 681,36	0,25%	11 726,47	11 726,47	11 667,79	11 652,12	18 485 341	09:52
mWIG40TRsh	2 889,36	-0,10%	2 883,76	2 891,04	2 883,76	2 892,34	18 485 341	09:52
sWIG80dvp	(140,88)	-	-	-	-	140,88	7 089 250	06:20
sWIG80TR	35 459,43	0,05%	35 493,77	35 517,84	35 445,08	35 442,81	6 899 748	09:52
WIG140	1 638,93	0,25%	1 642,39	1 647,03	1 638,27	1 634,81	158 491 032	09:52
WIG20dvp	(17,89)	-	-	-	-	17,89	134 008 010	06:20
WIG20TR	5 048,79	0,28%	5 062,10	5 083,56	5 048,79	5 034,70	133 105 943	09:52
WIG20TRlev	3 982,10	0,54%	4 003,04	4 036,81	3 982,10	3 960,53	133 105 943	09:52
WIG20TRsht	3 151,61	-0,25%	3 143,25	3 151,61	3 129,79	3 159,50	133 105 943	09:52
WIG30TR	6 141,07	0,34%	6 154,18	6 177,64	6 137,94	6 120,17	144 190 131	09:52
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	141 789	06:20
WIGdiv	1 714,07	0,22%	1 713,12	1 715,61	1 711,97	1 710,24	14 745 714	09:52
WIG-ESG	14 087,73	0,36%	14 115,06	14 157,18	14 084,52	14 037,83	150 723 820	09:52
WIG.GAMES	15 127,65	-0,21%	15 221,25	15 274,88	15 109,84	15 159,56	6 082 685	09:52
WIG-GORNIC	4 596,69	-2,42%	4 620,01	4 620,01	4 579,18	4 710,69	28 130 286	09:52
WIG-GRY	12 644,09	0,07%	12 692,24	12 734,37	12 613,44	12 634,69	6 693 396	09:52
WIG-LEKI	2 842,63	-0,02%	2 838,17	2 852,26	2 824,30	2 843,22	543 185	09:52
WIG-MOTO	8 429,86	-0,37%	8 448,20	8 464,73	8 429,86	8 460,85	749 801	09:52
WIG.MS-BAS	11 247,31	-1,76%	11 382,63	11 382,63	11 227,14	11 448,61	31 527 681	09:52
WIG.MS-FIN	17 263,33	-1,40%	17 238,36	17 364,45	17 213,63	17 508,96	55 140 094	09:52
WIG-ODZIEZ	9 417,56	-0,02%	9 462,00	9 511,41	9 394,77	9 419,11	10 326 332	09:52
WIGtech	11 827,28	0,20%	11 849,16	11 858,26	11 820,61	11 803,73	10 749 779	09:52
WIGtechTR	13 143,08	0,20%	13 167,40	13 177,52	13 135,68	13 116,92	10 749 779	09:52
WIG-Ukrain	(212,19)	-	-	-	-	212,19	87 348	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	1,49%	3,4100	3,5600	3,3500	33 558	115 349	09:51	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	509,0000	-1,74%	520,0000	524,0000	507,0000	1 363	699 636	09:52
3RGAMES (3RG)	0,2800	-1,06%	0,2980	0,3020	0,2800	539 260	156 319	09:52
ABPL (ABE)	89,4000	-2,83%	90,0000	90,8000	89,4000	2 898	260 749	09:51
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	810	24 899	09:51
ACTION (ACT)	19,5400	0,00%	19,5400	19,5400	19,4600	5 169	100 902	09:50
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 804	19 906	09:42
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	2 527	40 166	09:42
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,0500	0,19%	105,7500	106,6000	104,9000	22 724	2 414 880	09:49
ALLEGRO (ALE)	33,4350	0,42%	33,4900	33,8300	33,3300	312 697	10 546 028	09:52
ALTA (AAT)	1,9100	-5,45%	2,0300	2,0300	1,9100	4 946	9 759	09:30
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	8 829	26 059	09:43
AMBRA (AMB)	28,2500	0,89%	28,3500	28,3500	27,8000	2 273	63 686	09:52
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	619	43 974	09:50
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,1000	-0,40%	25,2000	25,2000	24,7000	9 334	233 584	09:52
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 117	74 058	09:52
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	1 969	71 148	09:52
ARCTIC (ATC)	21,6800	1,50%	21,5000	21,6800	21,3000	5 746	123 664	09:51
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 114	31 801	09:42
ASBIS (ASB)	24,6400	-1,36%	24,9800	24,9800	24,4600	32 350	797 687	09:52
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	558	32 582	09:52
ASSECOPOL (ACP)	78,1000	0,58%	77,7000	78,1500	77,6500	2 593	202 097	09:50
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	163	8 307	09:41
ASTARTA (AST)	27,1500	-2,86%	27,8000	27,8000	27,1000	2 905	79 433	09:51
ATAL (1AT)	60,9000	0,16%	60,7000	60,9000	60,4000	283	17 174	09:44
ATENDE (ATD)	3,1200	1,63%	3,0700	3,1200	3,0600	7 987	24 698	09:47
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1700	1,40%	2,1100	2,1700	2,1100	2 108	4 526	09:31
ATMGRUPA (ATG)	3,6400	4,00%	3,6000	3,6700	3,5000	52 503	188 991	09:52
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	428	5 245	09:32
AUTOPARTN (APR)	25,4000	1,40%	25,0500	25,4000	24,9500	4 628	116 394	09:45
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	112	445	09:40
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 745,0000	0,00%	2 765,0000	2 765,0000	2 730,0000	49	134 595	09:52
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,5000	-2,17%	22,9500	22,9500	22,5000	465	10 505	09:46
BIOCELTIX (BCX)	68,7000	-0,87%	69,7000	69,9000	68,7000	263	18 180	09:51
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	345	5 307	09:50
BIOMEDLUB (BML)	4,8600	-2,99%	5,0100	5,0200	4,7800	77 156	379 311	09:52
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,28%	3,5050	3,5100	3,5000	5 725	20 039	09:50
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	757	16 992	09:46
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	401	40 171	09:47
BOGDANKA (LWB)	30,8000	-1,16%	31,1600	31,3600	30,7600	13 091	405 395	09:52
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1100	-1,29%	6,1700	6,2300	6,1100	7 530	46 292	09:48
BOS	15,9000	-0,93%	16,1000	16,1000	15,9000	1 475	23 567	09:44
BOWIM (BOW)	6,9000	-0,43%	6,9200	6,9200	6,9000	312	2 153	09:29
BRAND24 (B24)	48,0000	0,21%	48,4000	48,7000	48,0000	1 005	48 676	09:52
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	692,5000	0,36%	693,5000	698,0000	691,0000	1 127	782 899	09:49
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	16 574	9 568	09:33
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,3500	2,19%	84,8000	86,9500	84,8000	68 630	5 922 517	09:52
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,6000	0,30%	116,3000	117,7000	116,2000	42 291	4 946 060	09:52
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,6000	-0,28%	3,6000	3,6000	3,4700	4 526	15 708	09:40
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5950	2,84%	1,5700	1,5990	1,5520	242 755	383 928	09:50
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,1800	1,20%	15,1600	15,2800	15,0000	3 335	50 590	09:51
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,3350	0,38%	9,3000	9,4850	9,2150	32 346	303 579	09:51
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	250,5000	-1,76%	255,0000	255,0000	250,5000	120	30 382	09:49
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2850	1,63%	10,2800	10,3600	10,2100	155 781	1 603 145	09:52
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,7000	-1,14%	60,9000	62,0000	60,0000	2 874	174 091	09:50
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	172	13 524	09:52
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,7400	441	4 295	09:42
DEVELIA (DVL)	6,2900	0,16%	6,3000	6,3000	6,2400	34 796	218 827	09:52
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,6000	-1,62%	48,7000	49,0000	47,9000	712	34 553	09:43
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	373,3000	-0,53%	376,0000	378,6000	373,1000	22 091	8 319 522	09:52
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,2000	-0,22%	180,6000	181,8000	180,0000	217	39 165	09:51
DRAGOENT (DGE)	27,5000	1,48%	27,2000	27,9000	26,7000	1 691	45 717	09:45
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	9,0000	15,38%	7,8800	9,0000	7,8800	16 460	139 540	09:52
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 307	50 834	09:52
ELKOP (EKP)	0,4860	-2,61%	0,5020	0,5020	0,4860	201	101	09:18
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6750	-0,86%	8,7400	8,7950	8,6400	76 966	668 160	09:52
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,8100	-0,71%	9,9000	9,9900	9,8100	6 959	68 891	09:44
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	6 154	16 073	09:43
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,4000	228	15 852	09:48
ERBUD (ERB)	40,6000	-1,22%	41,0000	41,0000	40,6000	616	25 079	09:49
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,7000	-2,23%	31,8000	31,8000	30,7000	1 143	35 480	09:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2000	-0,70%	14,4600	14,4700	14,2000	31 511	451 602	09:52
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	3 722	166 002	09:40
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,8000	35,5000	124	4 404	09:40
FERRUM (FER)	4,1000	-1,91%	4,2200	4,2400	4,0600	7 153	29 566	09:44
FMG	105,5000	2,93%	105,5000	105,5000	105,5000	5	528	09:37
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	808	4 331	09:23
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	24,9500	0,40%	25,0000	25,7500	24,3000	10 593	266 864	09:51
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,4600	5,32%	12,9200	13,5800	12,8600	6 703	88 155	09:45	Reklama
GETIN (GTN)	0,5160	-0,77%	0,5280	0,5280	0,5120	53 678	27 619	09:47
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,9500	0,35%	42,8000	42,9500	42,5000	4 014	171 745	09:50
GREENX (GRX)	2,2660	-1,48%	2,3120	2,3120	2,2500	128 478	292 410	09:52
GRENEVIA (GEA)	2,5400	-5,58%	2,6700	2,6700	2,5350	174 152	452 729	09:52
GRODNO (GRN)	10,9000	0,37%	11,0000	11,0000	10,9000	1 009	11 086	09:47
GRUPAAZOTY (ATT)	22,6000	-0,26%	22,7400	22,8000	22,5200	14 047	317 673	09:52
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	78	4 994	09:27
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	0,54%	112,0000	113,0000	112,0000	1 247	140 462	09:50
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2500	0,00%	25,2000	25,2500	25,2000	318	8 025	09:30
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,6000	0,00%	23,9000	23,9000	23,5000	426	10 101	09:52
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:23
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	32	137	09:28
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	0,49%	309,5000	312,5000	309,0000	1 312	407 428	09:51
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 114	595 592	09:46
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9800	9,9000	926	9 173	09:46
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,1600	-1,92%	33,8500	33,9000	33,1200	73 775	2 462 020	09:52
JWWINVEST (JWW)	3,9900	-4,09%	4,1400	4,1400	3,9900	3 658	14 786	09:45
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	7 871	82 108	09:49
KETY (KTY)	844,0000	0,24%	842,0000	850,0000	836,0000	1 902	1 602 932	09:52
KGHM (KGH)	136,0500	-2,58%	137,8500	137,9000	135,1000	184 326	25 127 695	09:52
KGL	15,7000	-0,63%	15,9000	15,9000	15,7000	89	1 398	09:48
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 109	58 365	09:49
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	442,2000	1,56%	438,4000	443,0000	438,0000	2 204	972 761	09:51
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5800	6,61%	2,5000	2,5800	2,4800	11 666	29 388	09:42
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,7800	-2,31%	6,8200	6,8200	6,7800	2 955	20 091	09:49
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	3 010	5 268	09:45	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 860,0000	-0,69%	16 040,0000	16 100,0000	15 860,0000	256	4 093 600	09:52
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8400	1,11%	3,7980	3,8500	3,7720	33 689	127 920	09:52
MABION (MAB)	16,7400	-0,59%	16,7200	16,7800	16,5000	5 383	89 599	09:38
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	173	3 053	09:40
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,1000	18 068	164 860	09:51
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	698,2000	1,04%	691,0000	705,0000	691,0000	531	369 915	09:51
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,5000	-0,70%	28,4000	28,5000	28,3000	1 312	37 343	09:52
MDIENERGIA (MDI)	1,4600	0,00%	1,5100	1,5100	1,4600	4	6	09:43
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	19 021	524 575	09:52
MEDINICE (ICE)	8,3300	-4,47%	8,6000	8,6000	8,2700	10 936	91 974	09:50
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	42,9500	1,30%	42,6000	42,9500	42,6000	711	30 450	09:23
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,3900	-0,23%	4,4000	4,4000	4,3900	7	31	09:35
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4400	1,23%	9,3250	9,4500	9,2650	49 221	462 612	09:52
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5000	0,21%	9,4900	9,5200	9,4100	103 950	987 062	09:49
MLPGROUP (MLG)	79,0000	-1,00%	81,0000	81,0000	79,0000	18 005	1 422 405	09:52
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	284	13 455	09:42
MOBRUK (MBR)	333,5000	1,21%	328,5000	333,5000	328,0000	1 248	412 064	09:51
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6400	0,00%	32,9800	32,9800	32,6400	1 128	36 832	09:31
MOLECURE (MOC)	15,0000	0,27%	14,9600	15,1000	14,9600	3 231	48 411	09:51
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8600	-0,29%	6,7200	6,8600	6,7200	117	802	09:41
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 502	15 730	09:18
MOVIEGAME (MOV)	30,4000	1,67%	29,9000	30,5000	29,7000	2 929	88 051	09:52
MURAPOL (MUR)	42,0200	-1,22%	42,5000	42,5000	42,0200	763	32 172	09:44
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	891,0000	-1,11%	898,0000	898,0000	891,0000	18	16 137	09:43
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	5 676	138 076	09:51
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	24 109	50 064	09:49
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 858	5 228	09:23
NTTSYSTEM (NTT)	6,4600	-1,22%	6,6400	6,6400	6,4600	1 266	8 254	09:52
ODLEWNIE (ODL)	9,3800	1,08%	9,4000	9,6400	9,3800	1 913	18 111	09:37
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9200	635	8 877	09:51
ONESANO (ONO)	1,3100	-4,38%	1,3500	1,3500	1,3100	722	970	09:38
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	654	37 385	09:30
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9740	1,12%	7,9300	7,9920	7,9020	41 080	326 975	09:52
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2500	-0,45%	33,4000	33,5000	33,2000	1 920	63 990	09:49
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	3,8500	-2,90%	3,9650	3,9650	3,8500	1 100	4 247	09:51
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,2000	0,80%	100,4000	101,2000	100,2000	141	14 174	09:52
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	217	3 863	09:52	Reklama
PEKABEX (PBX)	25,7000	3,21%	25,1000	25,7000	25,1000	14 457	367 004	09:52
PEKAO (PEO)	173,3500	1,73%	173,3500	175,7500	173,0000	172 039	29 880 585	09:52
PEPCO (PCO)	20,5800	1,53%	20,5000	20,8400	20,4700	358 671	7 397 139	09:52
PEPEES (PPS)	1,0800	0,00%	1,0900	1,0900	1,0800	3 450	3 740	09:34
PGE	6,1340	-0,74%	6,2300	6,2400	6,1320	399 674	2 469 118	09:52
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7400	0,00%	6,7000	6,7400	6,7000	1 286	8 624	09:49
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,5600	1 224	9 440	09:39
PKNORLEN (PKN)	68,0700	-0,54%	68,4800	68,8000	68,0000	109 517	7 484 669	09:52
PKOBP (PKO)	60,9000	1,30%	60,2000	61,2000	60,2000	208 171	12 668 743	09:52
PKPCARGO (PKP)	12,4000	-0,16%	12,4200	12,4800	12,2600	8 152	100 949	09:50
PLAYWAY (PLW)	296,0000	0,00%	296,0000	300,5000	293,5000	89	26 469	09:48
PLAZACNTR (PLZ)	3,0500	0,16%	3,0450	3,0500	3,0000	2 207	6 687	09:52
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	66,6000	0,30%	66,0000	66,6000	66,0000	18	1 197	09:50
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8240	0,90%	3,8000	3,8240	3,8000	21 917	83 639	09:52
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	385	720	09:21
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	572	4 533	09:50
PZU	51,6400	-0,27%	51,7800	52,1600	51,5800	165 586	8 583 421	09:52
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 334	8 813	09:46
R22	117,0000	0,43%	117,0000	117,5000	117,0000	487	57 034	09:49
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9750	-0,31%	0,9780	0,9780	0,9640	1 232	1 191	09:46
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,9000	2,81%	75,0000	77,0000	75,0000	6 208	472 542	09:51
RANKPROGR (RNK)	3,8000	-2,06%	3,8800	3,8800	3,7600	10 480	39 890	09:44
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	1 635	82 461	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	569	12 916	09:42
SANPL (SPL)	577,8000	1,12%	575,6000	582,2000	575,6000	3 380	1 955 903	09:52
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	1,6150	0,31%	1,6200	1,6200	1,6150	1 485	2 402	09:29
SCPFL (SCP)	179,0000	0,79%	177,0000	179,4000	176,2000	656	116 605	09:47
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	41	1 301	09:37
SELVITA (SLV)	68,7000	0,29%	68,2000	68,7000	68,2000	322	22 063	09:47
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 237	21 985	09:32
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8400	-0,70%	2,8550	2,8550	2,8300	23 580	66 856	09:52
STALPROD (STP)	214,5000	0,70%	213,0000	214,5000	213,0000	36	7 703	09:26
STALPROFI (STF)	8,3600	-0,48%	8,4000	8,4000	8,2000	6 884	57 131	09:50
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2800	5,42%	10,7000	11,2800	10,7000	21 717	241 072	09:51
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	245	15 273	09:52
SYNEKTIK (SNT)	127,2000	-1,40%	129,6000	129,8000	127,0000	4 526	578 726	09:52
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8970	-0,45%	2,9200	2,9370	2,8920	334 166	972 433	09:52
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,5000	-0,33%	91,0000	91,0000	90,2000	3 798	343 424	09:52
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	31,9500	791	25 466	09:52
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4300	0,81%	7,3700	7,4300	7,3700	2 773	20 469	09:51
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 431	39 929	09:45
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	0,16%	92,0000	92,5000	92,0000	576	53 041	09:50
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,8000	1,41%	10,6000	10,8000	10,6000	210	2 228	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	133,0000	-0,89%	134,2000	134,2000	130,4000	2 927	386 266	09:50
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	117,5000	-0,42%	118,0000	119,0000	117,0000	518	61 308	09:52
VIGOPHOTN (VGO)	458,0000	1,78%	450,0000	458,0000	450,0000	22	9 932	09:29
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,0000	2,24%	48,7000	49,7000	48,0000	30 919	1 500 855	09:52
VOXEL (VOX)	90,8000	0,00%	90,8000	91,8000	90,8000	215	19 551	09:49
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	3 840	12 491	09:27
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	12	7 512	09:47
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	8 671	69 363	09:47
WIKANA (WIK)	7,1500	0,00%	7,1500	7,1500	7,1500	1 000	7 150	09:48
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,4000	-0,65%	30,5500	30,7000	30,3500	9 117	278 433	09:52
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,2000	-0,44%	138,0000	138,0000	136,0000	280	38 372	09:51
XTRADEBDM (XTB)	60,3000	2,00%	59,3600	60,4400	59,0200	28 708	1 718 671	09:52
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7400	0,20%	19,8000	19,8000	19,7000	3 241	64 027	09:52
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.