Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 143,46	-1,24%	82 343,50	82 343,50	82 143,46	83 173,12	81 770 904	09:10
WIG20	2 421,19	-1,31%	2 428,00	2 428,00	2 414,57	2 453,31	103 483 247	09:25
WIG30	3 003,86	-1,25%	3 006,04	3 006,04	2 997,49	3 041,97	120 748 829	09:25
mWIG40	6 150,34	-2,13%	6 193,17	6 193,22	6 146,41	6 284,19	14 565 302	09:10
sWIG80	24 248,78	-0,52%	24 295,44	24 295,44	24 238,70	24 375,55	2 517 288	09:10
WIG-BANKI	13 095,64	-1,76%	13 188,27	13 188,27	13 093,07	13 330,59	16 184 336	09:10
WIG-BUDOW	8 341,34	-0,98%	8 399,54	8 399,54	8 339,31	8 423,70	1 277 549	09:10
WIG-CHEMIA	9 786,08	-0,87%	9 842,31	9 842,31	9 763,60	9 872,23	528 486	09:10
WIG-ENERG	2 217,64	-0,12%	2 216,38	2 223,29	2 216,38	2 220,41	2 185 738	09:10
WIG-INFO	4 961,27	-0,64%	4 965,92	4 965,92	4 944,08	4 993,01	661 776	09:10
WIG-MEDIA	8 264,50	-0,55%	8 294,32	8 294,32	8 263,68	8 310,24	54 780	09:10
WIG-NRCHOM	4 221,21	-0,76%	4 250,53	4 250,53	4 221,21	4 253,38	308 348	09:10
WIG-PALIWA	6 956,35	-1,16%	6 937,99	6 962,24	6 923,29	7 038,32	8 444 032	09:10
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	84 039 246	06:20
WIG-SPOZYW	2 112,59	-0,07%	-	-	-	2 114,07	32 349	09:10
WIG20lev	462,89	-2,96%	467,10	467,10	462,51	477,02	62 871 315	09:10
WIG20short	3 223,44	1,50%	3 209,43	3 224,71	3 209,43	3 175,66	62 871 315	09:10
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	20 152 906	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	16 588 886	06:20
mWIG40TR	9 048,82	-1,02%	9 111,84	9 111,91	9 043,04	9 142,07	14 652 246	09:10
mWIG40TRlv	11 493,71	-2,06%	11 655,50	11 655,68	11 478,88	11 734,88	14 652 246	09:10
mWIG40TRsh	2 910,67	1,05%	2 890,82	2 912,49	2 890,79	2 880,42	14 652 246	09:10
sWIG80dvp	(52,61)	-	-	-	-	52,61	2 577 744	06:20
sWIG80TR	35 446,31	-0,52%	35 514,52	35 514,52	35 431,57	35 631,62	2 517 288	09:10
WIG140	1 588,43	-1,26%	1 592,29	1 592,29	1 588,43	1 608,76	80 040 849	09:10
WIG20dvp	(14,98)	-	-	-	-	14,98	65 664 253	06:20
WIG20TR	4 846,06	-1,47%	4 866,90	4 866,90	4 844,10	4 918,51	62 871 315	09:10
WIG20TRlev	3 676,89	-2,96%	3 709,00	3 709,00	3 673,87	3 789,09	62 871 315	09:10
WIG20TRsht	3 280,36	1,50%	3 266,67	3 281,65	3 266,67	3 231,78	62 871 315	09:10
WIG30TR	5 911,97	-1,39%	5 924,54	5 924,54	5 907,67	5 995,34	73 650 021	09:10
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	109 181	06:20
WIGdiv	1 686,91	-0,84%	1 693,17	1 693,17	1 684,83	1 701,23	11 639 844	09:10
WIG-ESG	13 612,65	-1,29%	13 649,27	13 649,27	13 611,49	13 791,18	77 042 745	09:10
WIG.GAMES	15 524,05	-1,16%	15 718,85	15 718,85	15 466,71	15 707,03	2 353 191	09:10
WIG-GORNIC	4 758,85	-2,10%	4 730,49	4 761,45	4 727,50	4 860,92	17 735 384	09:10
WIG-GRY	12 690,04	-0,81%	12 756,36	12 756,36	12 663,57	12 793,21	3 267 220	09:10
WIG-LEKI	2 753,57	0,08%	2 753,97	2 755,76	2 747,78	2 751,47	166 386	09:10
WIG-MOTO	8 284,97	-0,69%	8 440,53	8 440,53	8 284,97	8 342,19	169 971	09:10
WIG.MS-BAS	11 499,47	-1,31%	11 450,05	11 509,95	11 448,50	11 651,70	19 548 102	09:10
WIG.MS-FIN	16 543,93	-1,71%	16 661,13	16 679,70	16 532,84	16 832,51	15 719 657	09:10
WIG-ODZIEZ	9 092,55	-1,11%	9 066,53	9 128,48	8 967,70	9 194,23	13 304 989	09:10
WIGtech	11 922,83	-0,85%	11 985,88	11 985,88	11 909,60	12 024,87	6 794 461	09:10
WIGtechTR	13 249,26	-0,85%	13 319,33	13 319,33	13 234,56	13 362,66	6 794 461	09:10
WIG-Ukrain	(221,50)	-	-	-	-	221,50	11 289	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4450	-0,14%	3,4300	3,4450	3,4000	6 600	22 510	09:09	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	561,0000	-1,58%	571,0000	579,0000	561,0000	577	328 464	09:10
3RGAMES (3RG)	0,2300	3,60%	0,2310	0,2310	0,2300	21 950	5 069	09:08
ABPL (ABE)	87,6000	-1,35%	88,8000	88,8000	87,6000	525	46 446	09:10
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1500	0,00%	20,0000	20,1500	20,0000	245	4 900	09:00
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,3400	-1,05%	11,2600	11,3400	11,2600	864	9 729	09:06
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,5000	0,00%	1,5000	1,5000	1,5000	7	11	09:08
AILLERON (ALL)	15,1600	-0,13%	15,2400	15,2400	15,1600	112	1 700	09:03
AIRWAY (AWM)	0,2740	-0,36%	0,2750	0,2785	0,2740	5 953	1 636	09:05
ALIOR (ALR)	99,5000	-1,53%	99,9000	100,0000	97,0200	14 510	1 435 750	09:10
ALLEGRO (ALE)	30,6350	-1,18%	30,5800	30,8850	30,5000	144 565	4 432 776	09:10
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,3000	0,00%	28,3000	28,3000	28,3000	15	425	09:06
AMICA (AMC)	(72,8000)	-	-	-	-	-	-	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0000	-1,92%	23,4500	23,5500	22,8000	7 842	181 413	09:10
ANSWEAR (ANR)	23,7000	-0,42%	23,7500	23,8000	23,7000	288	6 838	09:10
APATOR (APT)	14,4600	-0,55%	14,5000	14,5000	14,4600	271	3 929	09:07
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	2	46	09:04
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	33,4000	2,45%	33,4000	33,4000	33,4000	500	16 700	09:00
ARCTIC (ATC)	21,0000	-0,57%	21,1200	21,3400	20,9000	8 828	185 770	09:10
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,8000	28,8000	2	58	09:00
ASBIS (ASB)	26,5600	-0,08%	26,7000	26,9600	26,4200	5 153	136 853	09:10
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,6000	0,00%	62,6000	62,6000	62,0000	141	8 818	09:08
ASSECOPOL (ACP)	76,6000	-0,91%	76,6000	76,9500	76,6000	5 685	435 503	09:10
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	99	5 128	09:00
ASTARTA (AST)	28,8000	1,59%	28,8000	28,8000	28,8000	6	173	09:00
ATAL (1AT)	61,6000	-0,48%	62,0000	62,0000	61,6000	464	28 757	09:07
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	1 198	3 683	09:04
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,5500	-2,30%	2,6100	2,6100	2,5500	1 659	4 296	09:10
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	3	9	09:00
ATREM (ATR)	11,3500	-2,58%	11,2500	11,3500	11,2000	2 627	29 543	09:10
AUTOPARTN (APR)	24,3000	-0,82%	24,4000	24,5000	24,3000	4 492	109 421	09:07
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	(4,1800)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,2000	-1,45%	27,2000	27,2000	27,2000	1	27	09:00
BENEFIT (BFT)	2 710,0000	-2,52%	2 760,0000	2 760,0000	2 680,0000	395	1 069 415	09:10
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	2	11	09:00
BIGCHEESE (BCS)	24,8000	0,00%	24,8000	24,8000	24,8000	44	1 091	09:10
BIOCELTIX (BCX)	71,0000	-0,84%	71,0000	71,0000	71,0000	100	7 100	09:09
BIOMAXIMA (BMX)	(15,3000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,4400	0,45%	4,3800	4,4400	4,3700	5 924	26 046	09:09
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	(3,5200)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	24,0500	-0,41%	24,0500	24,0500	24,0500	2	48	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	82	8 569	09:00
BOGDANKA (LWB)	33,3000	-0,89%	33,1200	33,3000	33,1200	1 508	50 058	09:10
BOOMBIT (BBT)	11,3000	-1,74%	11,3000	11,3000	11,3000	3	34	09:09
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,8000	-0,63%	15,4500	15,8000	15,4500	1 102	17 084	09:08
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	51,8000	0,78%	51,2000	52,0000	51,2000	487	25 038	09:10
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	694,0000	-1,21%	698,0000	701,5000	694,0000	597	416 192	09:10
BUMECH (BMC)	12,7600	1,75%	12,7400	12,7600	12,6000	660	8 384	09:06
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5960	-0,67%	0,5920	0,5960	0,5880	11 000	6 513	09:07
CAPTORTX (CTX)	(79,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	2	18	09:00
CAVATINA (CAV)	(16,2000)	-	-	-	-	-	-	09:00
CCC	84,4000	1,69%	82,1000	84,9000	80,0000	100 150	8 244 997	09:10
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,5000	-0,87%	115,0000	115,2500	114,1000	15 075	1 730 602	09:10
CDRL (CDL)	14,3000	11,72%	13,0000	14,3000	12,8000	1 245	16 773	09:08
CELTIC (CPD)	(3,4500)	-	-	-	-	-	-	09:00
CEZ	148,0000	2,78%	148,0000	148,0000	148,0000	557	82 436	09:04
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5750	-0,51%	1,5700	1,5800	1,5600	35 567	55 733	09:10
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	-1,20%	14,9600	14,9600	14,8200	2 163	32 099	09:05
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	1,0420	-1,33%	1,0420	1,0420	1,0420	550	573	09:10
COGNOR (COG)	9,5800	-1,74%	9,6000	9,6950	9,4500	13 977	133 663	09:10
COLUMBUS (CLC)	5,0400	-0,20%	5,0500	5,0500	5,0400	1 965	9 921	09:04
COMARCH (CMR)	260,0000	-1,14%	261,0000	261,0000	257,0000	175	45 385	09:10
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1900	-0,90%	2,2200	2,2200	2,1900	506	1 108	09:09
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	605,0000	-3,20%	625,0000	625,0000	605,0000	37	22 758	09:05
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,8860	-1,63%	10,0200	10,0400	9,8000	257 533	2 561 241	09:10
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	70,9000	-1,53%	71,0000	71,0000	70,6000	1 047	74 229	09:09
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,6000	-1,29%	78,0000	78,0000	76,6000	229	17 632	09:10
DECORA (DCR)	54,2000	-1,45%	54,6000	54,6000	54,2000	70	3 822	09:06
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4200	0,64%	9,4000	9,4200	9,4000	106	998	09:05
DEVELIA (DVL)	5,5800	-2,11%	5,6900	5,6900	5,5500	18 090	101 782	09:10
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	13	256	09:05
DIGITANET (DIG)	48,0000	0,21%	47,6000	48,0000	47,6000	25	1 198	09:07
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,1000	-0,79%	365,0000	365,5000	362,5000	3 492	1 270 499	09:10
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	179,4000	-0,77%	180,8000	182,0000	179,4000	279	50 602	09:06
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8800	-1,77%	3,9100	3,9100	3,8800	1 620	6 328	09:09
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	260	1 245	09:00
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	100	736	09:00
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,5000	-3,15%	21,8000	21,8000	21,4000	8 745	189 060	09:10
ELKOP (EKP)	0,5160	1,18%	0,5100	0,5160	0,5100	17 500	8 925	09:01
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	9,0700	-0,22%	9,0550	9,0700	9,0500	6 245	56 607	09:10
ENELMED (ENE)	18,6000	3,33%	18,6000	18,6000	18,6000	2	37	09:04
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,6000	100	960	09:00
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	11	29	09:00
ENTER (ENT)	68,0000	-3,00%	68,1000	68,1000	68,0000	566	38 515	09:08
ERBUD (ERB)	40,4000	-1,46%	40,5000	41,0000	40,4000	714	29 007	09:07
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3600	-1,11%	13,4000	13,4500	13,3400	2 686	35 934	09:09
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,8000	1,21%	41,4000	41,8000	41,4000	406	16 887	09:00
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	35,8000	-1,38%	35,8000	35,8000	35,8000	206	7 375	09:10
FERRUM (FER)	4,7200	-2,07%	4,8000	4,8000	4,7200	1 810	8 652	09:03
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2000	-3,13%	6,4000	6,4000	6,0800	2 059	12 896	09:09
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	115	2 611	09:06
GAMEOPS (GOP)	25,1000	-7,04%	26,5000	26,5000	24,7000	29 681	756 804	09:10
GAMFACTOR (GIF)	12,5500	-1,95%	12,5500	12,5500	12,5500	115	1 443	09:00
GENOMTEC (GMT)	14,0000	0,72%	13,9000	14,1800	13,8400	3 696	51 552	09:09
Reklama
GETIN (GTN)	0,5700	1,06%	0,5640	0,5700	0,5620	29 983	16 975	09:07	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,0000	-0,47%	42,2000	42,2000	41,9500	3 607	151 669	09:09
GREENX (GRX)	2,3340	-0,34%	2,3480	2,3500	2,3300	23 397	54 770	09:09
GRENEVIA (GEA)	2,7550	1,10%	2,7500	2,7550	2,7450	3 774	10 370	09:09
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,5800	-1,40%	22,8400	22,8400	22,4400	21 506	486 764	09:09
GRUPRACUJ (GPP)	64,5000	-0,31%	64,5000	64,7000	64,5000	220	14 191	09:06
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,2000	-1,08%	111,4000	112,4000	110,2000	1 398	155 057	09:08
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	117	3 182	09:00
HERKULES (HRS)	0,8380	-4,56%	0,8780	0,8780	0,7920	113 028	91 523	09:08
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	48,3000	10	483	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,8000	-1,71%	26,2500	26,2500	24,1000	16 913	427 098	09:10
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	1	31	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,7000	2,16%	23,6000	23,7000	23,6000	241	5 689	09:04
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:04
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5200	-3,84%	9,9000	9,9000	9,5200	1 002	9 543	09:01
IMMOBILE (GKI)	3,6100	5,25%	3,4400	3,6100	3,4400	4 333	15 295	09:10
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	140	602	09:00
INC	2,7100	1,50%	2,7100	2,7100	2,7100	5	14	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	313,5000	-0,32%	314,0000	317,5000	311,5000	3 564	1 118 455	09:10
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8300	0,00%	2,8300	2,8300	2,8300	12	34	09:00
INTERCARS (CAR)	525,0000	-0,38%	538,0000	538,0000	525,0000	69	36 334	09:06
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	82	838	09:06
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5200	-0,28%	3,5200	3,5200	3,5200	28	99	09:05
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	33,9800	-1,22%	34,3000	34,3400	33,7600	62 574	2 127 555	09:10
JWWINVEST (JWW)	4,3100	0,00%	4,2900	4,3100	4,2900	202	871	09:05
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	(0,8680)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	-0,38%	10,5000	10,5000	10,5000	174	1 827	09:00
KETY (KTY)	786,0000	-0,69%	783,5000	793,5000	779,0000	450	352 231	09:07
KGHM (KGH)	140,8500	-2,32%	141,0000	141,1500	135,4000	113 382	15 817 121	09:10
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0000	-1,64%	15,0000	15,0000	15,0000	823	12 345	09:02
KOGENERA (KGN)	51,2000	-4,30%	52,5000	52,5000	51,2000	591	30 772	09:07
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	500	2 350	09:10
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	(534,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	441,0000	-1,74%	445,0000	447,0000	440,2000	2 332	1 031 491	09:10
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	65	99	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-0,78%	2,5400	2,5400	2,5400	2	5	09:03
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8400	-0,29%	6,8400	6,8400	6,8400	315	2 155	09:00
LESS (LES)	0,2330	-2,51%	0,2360	0,2390	0,2330	18 709	4 396	09:09
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 550,0000	-1,77%	15 690,0000	15 700,0000	15 420,0000	391	6 101 390	09:10
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7780	-1,10%	3,8100	3,8260	3,7700	77 425	294 062	09:09
MABION (MAB)	16,3000	1,88%	16,5000	16,7600	16,3000	6 866	113 383	09:10
MAKARONPL (MAK)	18,1000	0,84%	17,8500	18,1000	17,7000	900	16 057	09:10
MANGATA (MGT)	93,4000	0,86%	93,0000	93,4000	92,6000	198	18 370	09:09
MANYDEV (MAN)	(1,2700)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1800	-0,22%	9,2000	9,2000	9,1800	4 781	43 961	09:02
MAXCOM (MXC)	10,6000	7,07%	10,6000	10,6000	10,6000	1	11	09:05
MBANK (MBK)	671,0000	-1,87%	678,0000	678,0000	668,0000	927	623 640	09:10
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 430	38 791	09:10
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,5600	-1,31%	26,0000	26,0000	25,5000	1 912	49 089	09:08
MEDINICE (ICE)	9,1500	0,00%	9,2000	9,2000	9,1500	310	2 842	09:04
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	42,1000	-0,82%	42,1000	42,1000	42,1000	331	13 935	09:02
MERCOR (MCR)	21,6000	-0,46%	21,7000	21,8000	21,6000	515	11 166	09:07
MEXPOLSKA (MEX)	4,0600	-2,17%	4,0700	4,0700	4,0600	100	406	09:02
MFO	35,4000	1,14%	35,4000	35,4000	35,4000	1	35	09:00
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,4200	-1,88%	9,5000	9,5000	9,3350	44 240	415 882	09:10
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,3200	-0,32%	9,3600	9,3800	9,1600	20 296	187 675	09:10
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,0000	0,49%	41,2000	41,7000	40,6500	503	20 743	09:09
MOBRUK (MBR)	325,0000	-0,61%	327,0000	327,0000	325,0000	177	57 804	09:08
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2000	-0,60%	33,4000	33,4000	33,2000	452	15 096	09:10
MOLECURE (MOC)	15,9600	0,00%	15,9600	15,9600	15,9600	150	2 394	09:00
MONNARI (MON)	(5,3400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1200	-2,20%	7,1000	7,1200	7,1000	1 501	10 663	09:07
MOSTALZAB (MSZ)	4,4500	-2,41%	4,5300	4,5300	4,4500	10 706	48 143	09:08
MOVIEGAME (MOV)	28,4500	-2,23%	29,1000	29,2000	28,4500	2 139	61 410	09:10
MURAPOL (MUR)	42,4400	-1,07%	42,7800	42,7800	42,4400	656	27 897	09:00
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	100	1 530	09:08
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-0,98%	1,0300	1,0300	1,0150	5 100	5 252	09:01
NEUCA (NEU)	880,0000	-1,12%	895,0000	895,0000	875,0000	41	36 052	09:06
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	(2,4200)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3900	-1,24%	2,4100	2,4500	2,3900	10 101	24 163	09:06
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6700	0,30%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,8000	3,66%	6,8000	6,8000	6,8000	2	14	09:03
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	620	6 385	09:09
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,4200	-0,83%	14,5000	14,5000	14,4200	745	10 802	09:10
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	53	3 021	09:00
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8660	-0,66%	7,9000	7,9220	7,8500	12 079	95 058	09:09
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1000	-1,23%	16,1500	16,1500	16,1000	215	3 470	09:08
PASSUS (PAS)	28,9000	10,73%	29,0000	29,0000	28,8000	1 038	30 088	09:05
PATENTUS (PAT)	3,8000	-1,68%	3,8000	3,8000	3,8000	382	1 452	09:04
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,8300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	102,4000	1,79%	100,4000	102,6000	100,4000	369	37 355	09:10
Reklama
PCFGROUP (PCF)	18,0200	0,11%	18,4800	18,4800	18,0000	191	3 510	09:10	Reklama
PEKABEX (PBX)	22,7000	-1,30%	22,7000	22,7000	22,4000	434	9 765	09:10
PEKAO (PEO)	178,2500	-2,03%	181,0000	181,0000	178,1500	49 351	8 872 624	09:10
PEPCO (PCO)	19,0650	-2,43%	19,2000	19,2950	18,9850	96 405	1 842 491	09:10
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	2	2	09:03
PGE	6,1160	0,26%	6,1000	6,1600	6,0880	267 543	1 635 947	09:10
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0400	0,86%	6,9800	7,0400	6,9800	870	6 077	09:07
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	11	87	09:06
PKNORLEN (PKN)	68,0100	-1,15%	68,0000	68,1000	67,5000	126 607	8 586 466	09:10
PKOBP (PKO)	56,8600	-2,27%	57,4000	57,7200	56,8600	64 831	3 706 727	09:10
PKPCARGO (PKP)	12,2400	-2,55%	12,4800	12,5000	12,2400	8 404	103 335	09:07
PLAYWAY (PLW)	288,0000	-0,86%	290,0000	292,0000	285,0000	265	76 189	09:10
PLAZACNTR (PLZ)	2,8800	1,05%	2,8800	2,8800	2,8800	50	144	09:02
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	76	5 097	09:05
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	400	4 460	09:00
POLIMEXMS (PXM)	3,9200	0,26%	3,9200	3,9300	3,9000	18 580	72 795	09:10
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	19,5500	-5,56%	20,4000	20,4000	19,5500	1 400	27 925	09:09
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,2000	58,0000	52	3 042	09:00
PURE (PUR)	8,1000	1,00%	8,1000	8,1000	8,1000	2	16	09:00
PZU	48,7100	-0,73%	48,5800	48,8000	48,3000	42 993	2 088 535	09:10
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,4200	-1,83%	6,4800	6,4800	6,4200	2 747	17 783	09:01
R22	110,0000	0,92%	110,0000	111,0000	110,0000	578	63 890	09:10
RAEN (RAE)	(0,6600)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9880	0,30%	0,9800	0,9880	0,9800	9 965	9 766	09:02
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,3000	-2,66%	74,8000	74,8000	73,0000	4 850	359 358	09:10
RANKPROGR (RNK)	4,0000	-1,72%	4,0200	4,0200	3,9700	5 345	21 273	09:09
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	4 001	26 232	09:06
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	127,5000	-4,85%	131,0000	131,0000	123,5000	368	46 417	09:09
RESBUD (RES)	0,7000	6,38%	0,6680	0,7000	0,6680	11 127	7 645	09:07
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,5000	-0,18%	54,9000	54,9000	54,5000	76	4 143	09:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	851	19 776	09:04
SANPL (SPL)	547,6000	-1,37%	547,4000	551,8000	546,0000	1 708	935 917	09:10
SANTANDER (SAN)	18,8960	-1,41%	19,1660	19,1660	18,1000	1 165	21 584	09:06
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	09:00
SCPFL (SCP)	189,0000	-0,84%	188,0000	189,2000	188,0000	66	12 450	09:06
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,3000	-2,39%	71,0000	71,0000	69,3000	165	11 615	09:06
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7620	0,00%	0,7620	0,7620	0,7620	1 500	1 143	09:00
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7500	1,90%	3,7100	3,7500	3,7100	765	2 838	09:08
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,3000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,4000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	415,0000	-1,19%	422,0000	422,0000	415,0000	13	5 404	09:02
STALEXP (STX)	3,5250	-0,56%	3,5500	3,5600	3,5200	73 496	260 631	09:09
STALPROD (STP)	223,5000	-0,22%	225,5000	225,5000	223,5000	168	37 751	09:06
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	174	1 524	09:05
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	137	340	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1000	0,20%	10,1000	10,1000	10,1000	382	3 858	09:02
SYGNITY (SGN)	63,4000	-0,94%	63,6000	64,0000	63,4000	817	51 979	09:06
SYNEKTIK (SNT)	124,2000	-2,05%	124,6000	124,6000	123,0000	1 009	125 336	09:10
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8640	-0,76%	2,8870	2,8870	2,8610	127 604	366 592	09:10
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0900	3,69%	3,0800	3,1000	3,0000	27 386	84 370	09:09
TEXT (TXT)	91,5000	-1,29%	92,2000	92,2000	91,5000	1 584	145 509	09:10
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,3000	-1,48%	33,3500	33,8500	33,1500	2 667	89 231	09:10
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4400	0,81%	7,3900	7,4400	7,3500	7 493	55 373	09:09
TRAKCJA (TRK)	2,4100	-3,60%	2,4500	2,4500	2,3400	200 911	478 871	09:09
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,1500	-1,18%	96,1000	97,3000	96,1000	727	69 883	09:10
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,50%	10,0000	10,0000	10,0000	12	120	09:09
UNICREDIT (UCG)	147,8400	-0,81%	149,0400	149,0400	147,8400	33	4 906	09:06
UNIMA (U2K)	5,4500	-0,91%	5,4500	5,4500	5,4500	200	1 090	09:03
UNIMOT (UNT)	134,6000	-1,03%	133,4000	134,8000	128,6000	1 097	142 726	09:10
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-1,30%	114,0000	114,0000	111,0000	237	26 786	09:07
VIGOPHOTN (VGO)	506,0000	-3,44%	524,0000	524,0000	506,0000	66	34 110	09:09
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	3	33	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9000	0,43%	46,7000	47,0000	46,1000	1 244	57 965	09:05
VOXEL (VOX)	94,0000	-1,26%	94,0000	94,0000	93,6000	180	16 919	09:02
VRG	3,4100	-0,29%	3,4100	3,4100	3,4100	4 436	15 127	09:00
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	#1,6300	0,62%	-	-	-	-	-	09:00
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,2900	0,85%	8,2600	8,2900	8,2000	1 202	9 884	09:05
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	-0,68%	116,8000	116,8000	116,0000	130	15 152	09:06
WITTCHEN (WTN)	28,3500	-1,56%	28,8000	28,8000	28,2500	2 246	64 106	09:09
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,2000	0,86%	141,6000	141,6000	141,0000	115	16 278	09:07
XTRADEBDM (XTB)	59,6600	-0,90%	60,2600	60,2800	59,3600	18 089	1 082 680	09:10
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,2200	19,2200	246	4 728	09:00
ZREMB (ZRE)	(3,9500)	-	-	-	-	-	-	09:00
ZUE	10,7000	-3,60%	10,9000	10,9000	10,5000	5 337	57 098	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.