Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 214,96	-1,15%	82 343,50	82 343,50	82 084,67	83 173,12	127 395 759	09:23
WIG20	2 411,59	-1,70%	2 428,00	2 428,00	2 409,25	2 453,31	153 088 279	09:38
WIG30	2 993,22	-1,60%	3 006,04	3 006,04	2 991,11	3 041,97	173 728 807	09:38
mWIG40	6 153,38	-2,08%	6 193,17	6 193,22	6 143,61	6 284,19	22 926 982	09:23
sWIG80	24 150,20	-0,92%	24 295,44	24 295,44	24 144,71	24 375,55	4 676 303	09:23
WIG-BANKI	13 100,25	-1,73%	13 188,27	13 188,27	13 083,72	13 330,59	25 447 733	09:23
WIG-BUDOW	8 343,21	-0,96%	8 399,54	8 399,54	8 330,84	8 423,70	1 941 894	09:23
WIG-CHEMIA	9 793,06	-0,80%	9 842,31	9 842,31	9 763,60	9 872,23	552 758	09:23
WIG-ENERG	2 202,28	-0,82%	2 216,38	2 223,29	2 202,28	2 220,41	4 590 207	09:23
WIG-INFO	4 951,37	-0,83%	4 965,92	4 965,92	4 942,07	4 993,01	1 424 869	09:23
WIG-MEDIA	8 395,35	1,02%	8 294,32	8 395,95	8 258,09	8 310,24	108 917	09:23
WIG-NRCHOM	4 231,49	-0,51%	4 250,53	4 250,53	4 221,21	4 253,38	1 030 788	09:23
WIG-PALIWA	6 966,28	-1,02%	6 937,99	6 971,43	6 923,29	7 038,32	20 253 483	09:23
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	128 317 030	06:20
WIG-SPOZYW	2 108,65	-0,26%	-	-	-	2 114,07	57 278	09:23
WIG20lev	464,51	-2,62%	467,10	467,10	461,87	477,02	100 363 243	09:23
WIG20short	3 218,03	1,33%	3 209,43	3 226,82	3 209,43	3 175,66	97 710 950	09:23
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	36 330 973	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	23 554 520	06:20
mWIG40TR	9 053,29	-0,97%	9 111,84	9 111,91	9 038,92	9 142,07	22 944 282	09:23
mWIG40TRlv	11 505,19	-1,96%	11 655,50	11 655,68	11 468,30	11 734,88	22 944 282	09:23
mWIG40TRsh	2 909,26	1,00%	2 890,82	2 913,79	2 890,79	2 880,42	22 944 282	09:23
sWIG80dvp	(52,61)	-	-	-	-	52,61	4 755 083	06:20
sWIG80TR	35 302,21	-0,92%	35 514,52	35 514,52	35 294,18	35 631,62	4 676 303	09:23
WIG140	1 589,91	-1,17%	1 592,29	1 592,29	1 587,30	1 608,76	127 983 827	09:23
WIG20dvp	(14,98)	-	-	-	-	14,98	102 179 068	06:20
WIG20TR	4 854,44	-1,30%	4 866,90	4 866,90	4 840,83	4 918,51	100 363 243	09:23
WIG20TRlev	3 689,81	-2,62%	3 709,00	3 709,00	3 668,84	3 789,09	100 363 243	09:23
WIG20TRsht	3 274,85	1,33%	3 266,67	3 283,80	3 266,67	3 231,78	100 363 243	09:23
WIG30TR	5 922,35	-1,22%	5 924,54	5 924,54	5 907,67	5 995,34	116 871 746	09:23
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	138 042	06:20
WIGdiv	1 689,10	-0,71%	1 693,17	1 693,17	1 684,83	1 701,23	25 585 931	09:23
WIG-ESG	13 628,88	-1,18%	13 649,27	13 649,27	13 602,29	13 791,18	122 208 134	09:23
WIG.GAMES	15 464,23	-1,55%	15 718,85	15 718,85	15 452,62	15 707,03	3 849 296	09:23
WIG-GORNIC	4 739,68	-2,49%	4 730,49	4 761,45	4 727,50	4 860,92	23 419 575	09:23
WIG-GRY	12 653,27	-1,09%	12 756,36	12 756,36	12 629,47	12 793,21	5 122 817	09:23
WIG-LEKI	2 747,31	-0,15%	2 753,97	2 759,28	2 747,31	2 751,47	311 090	09:23
WIG-MOTO	8 284,97	-0,69%	8 440,53	8 440,53	8 284,97	8 342,19	208 433	09:23
WIG.MS-BAS	11 416,71	-2,02%	11 450,05	11 509,95	11 416,71	11 651,70	27 341 986	09:23
WIG.MS-FIN	16 585,45	-1,47%	16 661,13	16 679,70	16 529,00	16 832,51	26 103 700	09:23
WIG-ODZIEZ	9 131,23	-0,69%	9 066,53	9 135,43	8 967,70	9 194,23	17 678 738	09:23
WIGtech	11 894,09	-1,09%	11 985,88	11 985,88	11 889,26	12 024,87	10 998 390	09:23
WIGtechTR	13 217,32	-1,09%	13 319,33	13 319,33	13 211,96	13 362,66	10 998 390	09:23
WIG-Ukrain	(221,50)	-	-	-	-	221,50	30 503	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4750	0,72%	3,4300	3,4750	3,4000	7 321	24 998	09:21	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	555,0000	-2,63%	571,0000	579,0000	553,0000	813	460 753	09:23
3RGAMES (3RG)	0,2200	-0,90%	0,2310	0,2310	0,2200	60 723	13 826	09:20
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	600	53 031	09:15
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1000	-0,25%	20,0000	20,1500	20,0000	446	8 920	09:16
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,3800	-0,70%	11,2600	11,3800	11,2600	3 507	39 515	09:19
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	3 007	4 421	09:21
AILLERON (ALL)	15,1000	-0,53%	15,2400	15,2400	15,1000	119	1 805	09:23
AIRWAY (AWM)	0,2715	-1,27%	0,2750	0,2785	0,2715	17 478	4 770	09:22
ALIOR (ALR)	99,3600	-1,67%	99,9000	100,0000	97,0200	17 266	1 709 492	09:23
ALLEGRO (ALE)	30,7050	-0,95%	30,5800	30,8850	30,5000	206 299	6 325 620	09:23
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,1000	-0,71%	28,3000	28,3000	28,1000	131	3 684	09:18
AMICA (AMC)	72,6000	-0,27%	72,8000	72,8000	72,6000	4	291	09:21
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,1000	-1,49%	23,4500	23,5500	22,8000	8 098	187 327	09:23
ANSWEAR (ANR)	23,6500	-0,63%	23,7500	23,8000	23,6500	380	9 014	09:19
APATOR (APT)	14,5000	-0,28%	14,5000	14,5000	14,4600	321	4 654	09:20
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	2	46	09:04
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	33,0000	1,23%	33,4000	33,4000	32,5000	20 454	669 832	09:23
ARCTIC (ATC)	21,0200	-0,47%	21,1200	21,3400	20,9000	11 189	235 354	09:23
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,8000	28,8000	2	58	09:00
ASBIS (ASB)	26,4200	-0,60%	26,7000	26,9600	26,4200	8 159	216 440	09:22
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	161	10 058	09:14
ASSECOPOL (ACP)	76,9000	-0,52%	76,6000	77,0000	76,5500	9 383	719 055	09:23
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	99	5 128	09:00
ASTARTA (AST)	28,7000	1,23%	28,8000	28,8000	28,6500	90	2 582	09:22
ATAL (1AT)	61,1000	-1,29%	62,0000	62,0000	61,1000	514	31 832	09:13
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	1 223	3 760	09:15
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,4900	-4,60%	2,6100	2,6100	2,4900	6 749	17 143	09:21
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	2 321	7 311	09:15
ATREM (ATR)	11,3500	-2,58%	11,2500	11,4000	11,1500	2 815	31 678	09:16
AUTOPARTN (APR)	24,3000	-0,82%	24,4000	24,5000	24,3000	5 345	130 155	09:22
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	(4,1800)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,5500	-0,18%	27,2000	27,5500	27,2000	154	4 189	09:19
BENEFIT (BFT)	2 745,0000	-1,26%	2 760,0000	2 760,0000	2 680,0000	485	1 315 300	09:23
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	547	3 009	09:20
BIGCHEESE (BCS)	24,8000	0,00%	24,8000	24,8000	24,8000	44	1 091	09:10
BIOCELTIX (BCX)	70,9000	-0,98%	71,0000	71,8000	70,9000	227	16 153	09:21
BIOMAXIMA (BMX)	(15,3000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,3850	-0,79%	4,3800	4,4550	4,3700	11 569	51 076	09:20
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	3,5000	-0,57%	3,5100	3,5100	3,5000	6 258	21 923	09:23
BLOOBER (BLO)	24,0500	-0,41%	24,0500	24,0500	24,0500	2	48	09:00
BNPPPL (BNP)	103,0000	-1,44%	104,5000	104,5000	103,0000	83	8 672	09:17
BOGDANKA (LWB)	33,2000	-1,19%	33,1200	33,3400	33,0200	9 541	315 760	09:23
BOOMBIT (BBT)	11,3000	-1,74%	11,3000	11,3000	11,3000	3	34	09:09
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,6500	-1,57%	15,4500	15,8000	15,1000	4 206	64 586	09:23
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	51,0000	-0,78%	51,2000	52,0000	51,0000	967	49 967	09:13
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	697,0000	-0,78%	698,0000	701,5000	694,0000	680	474 061	09:21
BUMECH (BMC)	12,7600	1,75%	12,7400	12,7600	12,6000	660	8 384	09:06
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5960	-0,67%	0,5920	0,5960	0,5880	11 000	6 513	09:07
CAPTORTX (CTX)	81,8000	3,54%	81,4000	81,8000	81,4000	3	245	09:12
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	15,8000	-2,47%	16,0000	16,0000	15,7000	865	13 628	09:12
CCC	82,9000	-0,12%	82,1000	84,9000	80,0000	126 993	10 487 513	09:23
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,5500	-0,82%	115,0000	115,2500	114,1000	24 671	2 831 297	09:23
CDRL (CDL)	12,8000	0,00%	13,0000	14,3000	12,8000	1 915	25 395	09:20
CELTIC (CPD)	(3,4500)	-	-	-	-	-	-	09:00
CEZ	147,6000	2,50%	148,0000	148,0000	147,6000	613	90 702	09:21
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5760	-0,44%	1,5700	1,5820	1,5600	57 481	90 092	09:23
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,7000	-2,00%	14,9600	14,9600	14,7000	4 388	64 909	09:22
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	1,0420	-1,33%	1,0420	1,0420	1,0420	550	573	09:10
COGNOR (COG)	9,5900	-1,64%	9,6000	9,6950	9,4000	32 850	313 902	09:19
COLUMBUS (CLC)	5,1200	1,39%	5,0500	5,1300	5,0100	14 440	73 736	09:15
COMARCH (CMR)	259,5000	-1,33%	261,0000	261,0000	257,0000	195	50 575	09:23
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-1,81%	2,2200	2,2200	2,1700	12 061	26 441	09:20
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	592,0000	-5,28%	625,0000	625,0000	590,0000	194	116 913	09:20
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,9020	-1,47%	10,0200	10,0400	9,8000	352 018	3 496 400	09:23
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	70,0000	-2,78%	71,0000	71,0000	69,3000	1 652	116 434	09:23
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,6000	-1,29%	78,0000	78,0000	76,6000	229	17 632	09:10
DECORA (DCR)	54,2000	-1,45%	54,6000	54,6000	54,2000	70	3 822	09:06
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4600	1,07%	9,4000	9,4600	9,4000	456	4 294	09:19
DEVELIA (DVL)	5,6000	-1,75%	5,6900	5,6900	5,5500	22 680	127 401	09:22
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	76	1 497	09:20
DIGITANET (DIG)	47,6000	-0,63%	47,6000	48,0000	47,6000	130	6 196	09:11
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,1000	-0,79%	365,0000	365,5000	362,1000	6 008	2 183 375	09:23
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,0000	0,11%	180,8000	182,0000	179,4000	336	60 892	09:19
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,9000	-1,27%	3,9100	3,9100	3,8800	2 100	8 200	09:15
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	265	1 269	09:19
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	100	736	09:00
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,4500	-3,38%	21,8000	21,8000	21,4000	11 013	237 800	09:23
ELKOP (EKP)	0,5100	0,00%	0,5100	0,5160	0,5100	21 500	10 965	09:22
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,9750	-1,27%	9,0550	9,0700	8,9500	33 895	306 312	09:22
ENELMED (ENE)	18,6000	3,33%	18,6000	18,6000	18,6000	2	37	09:04
ENERGA (ENG)	9,5700	-0,31%	9,6000	9,6000	9,5700	500	4 789	09:14
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	15	39	09:11
ENTER (ENT)	67,7000	-3,42%	68,1000	68,1000	67,7000	957	65 027	09:23
ERBUD (ERB)	40,9000	-0,24%	40,5000	41,0000	40,4000	1 024	41 714	09:18
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3200	-1,41%	13,4000	13,4500	13,3200	8 043	107 587	09:23
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,2000	-0,24%	41,4000	41,8000	41,2000	443	18 413	09:23
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	35,7000	-1,65%	35,8000	35,8000	34,7000	542	19 174	09:23
FERRUM (FER)	4,7000	-2,49%	4,8000	4,8000	4,7000	1 904	9 094	09:15
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2800	-1,88%	6,4000	6,4000	6,0800	2 075	12 996	09:13
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	115	2 611	09:06
GAMEOPS (GOP)	24,9000	-7,78%	26,5000	26,5000	24,7000	34 856	885 704	09:23
GAMFACTOR (GIF)	12,5500	-1,95%	12,5500	12,5500	12,5500	496	6 225	09:23
GENOMTEC (GMT)	14,0000	0,72%	13,9000	14,1800	13,8400	8 047	112 474	09:23
Reklama
GETIN (GTN)	0,5600	-0,71%	0,5640	0,5700	0,5600	47 654	26 915	09:22	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,0500	-0,36%	42,2000	42,2000	41,9000	5 083	213 706	09:23
GREENX (GRX)	2,3520	0,43%	2,3480	2,3540	2,3300	26 487	62 029	09:23
GRENEVIA (GEA)	2,7450	0,73%	2,7500	2,7550	2,7450	6 602	18 136	09:23
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,4800	-1,83%	22,8400	22,8400	22,4400	23 963	542 137	09:23
GRUPRACUJ (GPP)	64,5000	-0,31%	64,5000	64,7000	64,5000	220	14 191	09:06
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,6000	-0,72%	111,4000	112,4000	110,2000	1 526	169 179	09:23
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	26,2000	189	5 092	09:18
HERKULES (HRS)	0,8200	-6,61%	0,8780	0,8780	0,7920	129 379	105 230	09:23
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	48,3000	10	483	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	-1,90%	26,2500	26,2500	24,1000	17 703	447 453	09:22
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	1	31	09:00
IALBGR (IAG)	0,4980	5,96%	0,4980	0,4980	0,4980	50	25	09:16
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	0,43%	23,6000	23,7000	23,3000	291	6 859	09:14
IFSA (IFR)	#1 145,0000	-138 248,13%	-	-	-	-	-	09:13
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5000	-4,04%	9,9000	9,9000	9,5000	1 577	15 028	09:22
IMMOBILE (GKI)	3,5500	3,50%	3,4400	3,6700	3,4400	5 384	19 062	09:17
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	-0,47%	4,3000	4,3000	4,2800	2 143	9 175	09:22
INC	2,7100	1,50%	2,7100	2,7100	2,7100	5	14	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	309,0000	-1,75%	314,0000	317,5000	307,0000	5 131	1 605 940	09:23
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,6500	-6,36%	2,8300	2,8300	2,6500	1 392	3 691	09:23
INTERCARS (CAR)	526,0000	-0,19%	538,0000	538,0000	525,0000	118	62 108	09:23
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	203	2 084	09:20
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,5000	50	176	09:16
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	34,0400	-1,05%	34,3000	34,3400	33,7600	75 069	2 553 125	09:23
JWWINVEST (JWW)	4,3100	0,00%	4,2900	4,3100	4,2900	202	871	09:05
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8520	-1,84%	0,8520	0,8520	0,8520	1 565	1 333	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,6800	1,33%	10,5000	10,7000	10,5000	1 359	14 470	09:22
KETY (KTY)	790,0000	-0,19%	783,5000	793,5000	779,0000	625	489 598	09:22
KGHM (KGH)	140,2000	-2,77%	141,0000	141,1500	135,4000	147 764	20 642 713	09:23
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0000	-1,64%	15,0000	15,0000	15,0000	823	12 345	09:02
KOGENERA (KGN)	51,6000	-3,55%	52,5000	52,5000	51,2000	664	34 564	09:22
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	500	2 350	09:10
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	(534,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	442,8000	-1,34%	445,0000	447,0000	440,2000	2 637	1 166 288	09:22
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	127	194	09:15
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-0,78%	2,5400	2,5400	2,5400	2	5	09:03
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8400	-0,29%	6,8400	6,8400	6,8400	448	3 064	09:11
LESS (LES)	0,2340	-2,09%	0,2360	0,2390	0,2330	19 351	4 547	09:21
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 760,0000	-0,44%	15 690,0000	15 760,0000	15 420,0000	437	6 821 230	09:23
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7700	-1,31%	3,8100	3,8260	3,7620	83 128	315 535	09:20
MABION (MAB)	16,6800	4,25%	16,5000	16,7600	16,2600	10 708	177 150	09:23
MAKARONPL (MAK)	17,8000	-0,84%	17,8500	18,1000	17,7000	938	16 733	09:20
MANGATA (MGT)	92,6000	0,00%	93,0000	93,4000	92,6000	205	19 018	09:14
MANYDEV (MAN)	1,2700	0,00%	1,2700	1,2700	1,2700	10	13	09:13
MARVIPOL (MVP)	9,1600	-0,43%	9,2000	9,2000	9,1600	5 298	48 697	09:23
MAXCOM (MXC)	10,3500	4,55%	10,6000	10,6000	10,3500	2	21	09:13
MBANK (MBK)	674,6000	-1,35%	678,0000	678,0000	668,0000	1 238	832 729	09:23
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 430	38 791	09:10
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,9800	0,31%	26,0000	26,0000	25,5000	1 927	49 474	09:22
MEDINICE (ICE)	9,1300	-0,22%	9,2000	9,2000	8,8800	515	4 663	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	42,4500	0,00%	42,1000	42,4500	42,1000	1 098	46 226	09:23
MERCOR (MCR)	21,6000	-0,46%	21,7000	21,8000	21,6000	515	11 166	09:07
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	172	704	09:22
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	18	624	09:22
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,4450	-1,61%	9,5000	9,5000	9,3350	57 994	545 612	09:23
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,2500	-1,07%	9,3600	9,3800	9,1600	27 101	251 058	09:23
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,7000	2,21%	41,2000	41,7000	40,6500	510	21 030	09:12
MOBRUK (MBR)	325,5000	-0,46%	327,0000	327,0000	325,0000	211	68 862	09:23
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2800	-0,36%	33,4000	33,4000	33,2000	454	15 163	09:14
MOLECURE (MOC)	15,8200	-0,88%	15,9600	15,9600	15,8200	357	5 669	09:13
MONNARI (MON)	(5,3400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1200	-2,20%	7,1000	7,1200	7,1000	1 501	10 663	09:07
MOSTALZAB (MSZ)	4,3500	-4,61%	4,5300	4,5300	4,1600	78 349	338 321	09:22
MOVIEGAME (MOV)	28,8000	-1,03%	29,1000	29,2000	28,4500	2 284	65 589	09:21
MURAPOL (MUR)	42,6400	-0,61%	42,7800	42,7800	42,0200	1 463	61 976	09:13
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	107	1 637	09:11
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	0,49%	1,0300	1,0300	1,0150	5 340	5 499	09:12
NEUCA (NEU)	880,0000	-1,12%	895,0000	895,0000	875,0000	47	41 355	09:15
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	10 199	24 400	09:12
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,8000	3,66%	6,8000	6,8000	6,8000	2	14	09:03
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	620	6 385	09:09
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,2600	-1,93%	14,5000	14,5000	14,2600	2 417	34 693	09:22
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	560	31 736	09:17
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8560	-0,78%	7,9000	7,9220	7,8280	20 099	157 967	09:23
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1000	-1,23%	16,1500	16,1500	16,1000	456	7 350	09:16
PASSUS (PAS)	29,2000	11,88%	29,0000	29,2000	28,1000	1 378	39 930	09:22
PATENTUS (PAT)	3,8000	-1,68%	3,8000	3,8000	3,8000	382	1 452	09:04
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,18%	2,8300	2,8300	2,7800	2 004	5 619	09:22
PCCROKITA (PCR)	102,4000	1,79%	100,4000	102,6000	100,4000	369	37 355	09:10
Reklama
PCFGROUP (PCF)	18,0400	0,22%	18,4800	18,4800	18,0000	204	3 744	09:23	Reklama
PEKABEX (PBX)	22,5000	-2,17%	22,7000	22,7000	22,4000	748	16 869	09:21
PEKAO (PEO)	178,3500	-1,98%	181,0000	181,0000	177,8000	76 629	13 737 728	09:23
PEPCO (PCO)	18,8800	-3,38%	19,2000	19,2950	18,8600	191 329	3 644 049	09:23
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	944	1 067	09:16
PGE	6,0340	-1,08%	6,1000	6,1600	6,0300	577 015	3 512 949	09:23
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0000	0,29%	6,9800	7,0400	6,9800	1 225	8 562	09:22
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	11	87	09:06
PKNORLEN (PKN)	68,0300	-1,12%	68,0000	68,1900	67,5000	296 438	20 135 184	09:23
PKOBP (PKO)	57,0000	-2,03%	57,4000	57,7200	56,8600	109 975	6 278 756	09:23
PKPCARGO (PKP)	12,3800	-1,43%	12,4800	12,5000	12,1600	19 581	240 330	09:23
PLAYWAY (PLW)	288,0000	-0,86%	290,0000	292,0000	285,0000	416	119 896	09:22
PLAZACNTR (PLZ)	2,8800	1,05%	2,8800	2,8800	2,8800	50	144	09:02
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	76	5 097	09:05
POLICE (PCE)	11,1000	-0,45%	11,1500	11,1500	11,1000	402	4 482	09:18
POLIMEXMS (PXM)	3,9100	0,00%	3,9200	3,9300	3,9000	23 953	93 774	09:21
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,5000	-0,97%	20,4000	20,5000	19,5500	1 770	35 448	09:14
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,2000	58,0000	52	3 042	09:00
PURE (PUR)	8,0200	0,00%	8,1000	8,1000	8,0200	4	32	09:12
PZU	48,9900	-0,16%	48,5800	49,0800	48,3000	81 594	3 978 768	09:23
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,4200	-1,83%	6,4800	6,4800	6,3000	5 373	34 540	09:22
R22	109,0000	0,00%	110,0000	111,0000	109,0000	833	91 876	09:22
RAEN (RAE)	0,6500	-1,52%	0,6680	0,6680	0,6500	2 838	1 856	09:23
RAFAKO (RFK)	0,9800	-0,51%	0,9800	0,9880	0,9800	12 688	12 438	09:21
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,2000	-2,79%	74,8000	74,8000	72,5000	8 152	599 845	09:23
RANKPROGR (RNK)	4,0500	-0,49%	4,0200	4,0500	3,9700	5 697	22 691	09:19
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	4 001	26 232	09:06
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	130,0000	-2,99%	131,0000	132,0000	123,5000	434	54 897	09:23
RESBUD (RES)	0,7000	6,38%	0,6680	0,7000	0,6680	11 127	7 645	09:07
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,0000	-1,10%	54,9000	54,9000	54,0000	1 076	58 207	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	1 621	37 504	09:17
SANPL (SPL)	550,0000	-0,94%	547,4000	551,8000	546,0000	2 203	1 207 739	09:23
SANTANDER (SAN)	18,8960	-1,41%	19,1660	19,1660	18,1000	1 165	21 584	09:06
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	09:00
SCPFL (SCP)	188,0000	-1,36%	188,0000	189,2000	188,0000	130	24 482	09:11
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,3000	-2,39%	71,0000	71,0000	69,3000	165	11 615	09:06
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7200	-5,51%	0,7620	0,7620	0,7200	4 000	2 991	09:21
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7650	2,31%	3,7100	3,7650	3,6700	876	3 254	09:21
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,3500	0,35%	14,3000	14,3500	14,3000	6	86	09:21
Reklama
SOPHARMA (SPH)	13,1500	-1,87%	13,1500	13,1500	13,1500	100	1 315	09:15	Reklama
SPYROSOFT (SPR)	415,0000	-1,19%	422,0000	422,0000	415,0000	13	5 404	09:02
STALEXP (STX)	3,5150	-0,85%	3,5500	3,5600	3,5150	109 251	386 570	09:23
STALPROD (STP)	221,0000	-1,34%	225,5000	225,5000	220,0000	609	135 534	09:15
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	174	1 524	09:05
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	137	340	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0800	0,00%	10,1000	10,1000	10,0800	1 458	14 704	09:22
SYGNITY (SGN)	63,4000	-0,94%	63,6000	64,0000	63,4000	826	52 549	09:13
SYNEKTIK (SNT)	123,0000	-3,00%	124,6000	124,6000	122,2000	4 351	535 855	09:23
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8400	-1,59%	2,8870	2,8870	2,8400	238 322	682 899	09:23
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	3,36%	3,0800	3,1000	3,0000	28 486	87 758	09:20
TEXT (TXT)	91,7000	-1,08%	92,2000	92,2000	90,5000	3 898	356 354	09:23
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,7500	-0,15%	33,3500	33,8500	33,1500	4 058	135 964	09:22
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	-0,14%	7,3900	7,4400	7,3400	7 558	55 851	09:22
TRAKCJA (TRK)	2,3500	-6,00%	2,4500	2,4500	2,3300	240 849	572 789	09:23
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,3500	-0,98%	96,1000	97,3000	96,1000	1 048	100 841	09:23
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,50%	10,0000	10,0000	10,0000	331	3 310	09:20
UNICREDIT (UCG)	147,8400	-0,81%	149,0400	149,0400	147,8400	33	4 906	09:06
UNIMA (U2K)	5,4000	-1,82%	5,4500	5,4500	5,4000	300	1 630	09:16
UNIMOT (UNT)	134,0000	-1,47%	133,4000	134,8000	128,6000	1 317	171 778	09:19
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	113,0000	-2,16%	114,0000	114,0000	111,0000	338	38 227	09:21
VIGOPHOTN (VGO)	502,0000	-4,20%	524,0000	524,0000	494,0000	143	72 658	09:20
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	268	2 961	09:15
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,0000	-1,50%	46,7000	47,0000	46,0000	1 650	76 691	09:23
VOXEL (VOX)	93,6000	-1,68%	94,0000	94,0000	93,6000	195	18 327	09:15
VRG	3,3200	-2,92%	3,4100	3,4100	3,3200	7 290	24 660	09:12
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6150	-0,31%	1,6100	1,6150	1,6100	797	1 283	09:21
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,3400	1,46%	8,2600	8,3400	8,2000	3 552	29 419	09:16
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,8000	2,57%	116,8000	119,8000	116,0000	147	17 189	09:19
WITTCHEN (WTN)	28,4000	-1,39%	28,8000	28,8000	28,2500	2 705	77 125	09:19
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,2000	0,86%	141,6000	141,6000	141,0000	152	21 502	09:17
XTRADEBDM (XTB)	60,0400	-0,27%	60,2600	60,3600	59,3600	31 588	1 889 457	09:23
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,2200	19,2200	246	4 728	09:00
ZREMB (ZRE)	3,9500	0,00%	3,9500	3,9500	3,9500	500	1 975	09:18
ZUE	10,5500	-4,95%	10,9000	10,9000	10,5000	7 199	76 973	09:22

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.