Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 872,32	0,48%	84 854,93	85 093,35	84 854,93	84 463,90	53 567 334	09:07
WIG20	2 494,77	-0,54%	2 495,09	2 505,65	2 493,13	2 508,34	82 025 990	09:22
WIG30	3 084,33	-0,56%	3 086,36	3 098,13	3 084,33	3 101,76	85 650 501	09:22
mWIG40	6 203,59	0,10%	6 217,36	6 217,36	6 203,53	6 197,13	3 426 831	09:07
sWIG80	24 188,77	0,14%	24 189,36	24 198,29	24 177,06	24 154,64	2 348 164	09:07
WIG-BANKI	13 842,04	1,16%	13 797,34	13 894,73	13 797,34	13 682,83	16 451 810	09:07
WIG-BUDOW	8 358,99	0,65%	8 344,16	8 370,15	8 344,16	8 305,06	430 664	09:07
WIG-CHEMIA	9 800,19	-0,10%	9 832,04	9 843,27	9 800,19	9 809,56	68 672	09:07
WIG-ENERG	2 233,31	0,53%	2 229,49	2 233,64	2 229,49	2 221,57	716 019	09:07
WIG-INFO	4 924,80	0,23%	4 917,11	4 924,80	4 912,57	4 913,64	226 889	09:07
WIG-MEDIA	8 406,73	0,46%	8 404,03	8 408,85	8 398,57	8 367,96	93 777	09:07
WIG-NRCHOM	4 389,00	0,23%	4 385,34	4 389,35	4 385,34	4 379,12	109 007	09:07
WIG-PALIWA	7 008,34	0,14%	7 016,06	7 035,99	7 008,09	6 998,84	2 689 699	09:07
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	58 130 171	06:20
WIG-SPOZYW	2 077,64	-0,16%	2 080,65	2 080,65	2 077,51	2 080,97	30 833	09:07
WIG20lev	493,84	-0,72%	492,10	496,29	491,32	497,44	49 030 280	09:07
WIG20short	3 120,67	0,38%	3 126,10	3 128,53	3 113,01	3 108,72	49 030 280	09:07
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	5 111 652	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	3 912 081	06:20
mWIG40TR	9 127,17	0,10%	9 147,43	9 147,43	9 127,08	9 117,66	3 426 831	09:07
mWIG40TRlv	11 674,69	0,19%	11 726,47	11 726,47	11 674,46	11 652,12	3 426 831	09:07
mWIG40TRsh	2 890,19	-0,07%	2 883,76	2 890,21	2 883,76	2 892,34	3 426 831	09:07
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 435 217	06:20
sWIG80TR	35 492,90	0,14%	35 493,77	35 506,87	35 475,71	35 442,81	2 348 164	09:07
WIG140	1 642,68	0,48%	1 642,39	1 647,03	1 642,39	1 634,81	54 805 274	09:07
WIG20dvp	(17,89)	-	-	-	-	17,89	54 422 600	06:20
WIG20TR	5 071,01	0,72%	5 062,10	5 083,56	5 058,16	5 034,70	49 030 280	09:07
WIG20TRlev	4 017,06	1,43%	4 003,04	4 036,81	3 996,84	3 960,53	49 030 280	09:07
WIG20TRsht	3 137,66	-0,69%	3 143,25	3 145,73	3 129,79	3 159,50	49 030 280	09:07
WIG30TR	6 156,56	0,59%	6 154,18	6 177,64	6 154,18	6 120,17	50 678 876	09:07
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	13 660	06:20
WIGdiv	1 714,57	0,25%	1 713,12	1 714,88	1 712,60	1 710,24	4 328 577	09:07
WIG-ESG	14 118,77	0,58%	14 115,06	14 157,18	14 115,06	14 037,83	52 059 657	09:07
WIG.GAMES	15 208,52	0,32%	15 221,25	15 237,99	15 176,32	15 159,56	1 150 438	09:07
WIG-GORNIC	4 594,82	-2,46%	4 620,01	4 620,01	4 594,52	4 710,69	13 271 071	09:07
WIG-GRY	12 654,26	0,15%	12 692,24	12 692,24	12 637,06	12 634,69	1 390 108	09:07
WIG-LEKI	2 846,29	0,11%	2 838,17	2 848,02	2 838,17	2 843,22	241 567	09:07
WIG-MOTO	8 458,48	-0,03%	-	-	-	8 460,85	43 794	09:07
WIG.MS-BAS	11 298,31	-1,31%	11 382,63	11 382,63	11 296,20	11 448,61	13 814 252	09:07
WIG.MS-FIN	17 314,04	-1,11%	17 238,36	17 364,45	17 213,63	17 508,96	20 103 020	09:07
WIG-ODZIEZ	9 473,98	0,58%	9 462,00	9 511,41	9 462,00	9 419,11	2 059 610	09:07
WIGtech	11 833,01	0,25%	11 849,16	11 849,16	11 820,61	11 803,73	2 489 514	09:07
WIGtechTR	13 149,46	0,25%	13 167,40	13 167,40	13 135,68	13 116,92	2 489 514	09:07
WIG-Ukrain	(212,19)	-	-	-	-	212,19	7 642	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5000	4,48%	3,4100	3,5600	3,4000	27 707	95 321	09:05	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	518,0000	0,00%	520,0000	524,0000	518,0000	104	54 023	09:06
3RGAMES (3RG)	0,2970	4,95%	0,2980	0,3020	0,2850	178 018	52 634	09:07
ABPL (ABE)	90,0000	-2,17%	90,0000	90,8000	90,0000	1 322	119 212	09:07
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	441	13 534	09:02
ACTION (ACT)	19,5200	-0,10%	19,5400	19,5400	19,4600	9	176	09:05
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,1400	1,27%	11,0000	11,1400	11,0000	160	1 763	09:05
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,7800	-1,38%	16,0000	16,0000	15,7800	1 096	17 524	09:06
AIRWAY (AWM)	0,2700	-0,37%	0,2710	0,2710	0,2700	2 856	771	09:02
ALIOR (ALR)	106,3000	0,43%	105,7500	106,6000	104,9000	7 142	759 416	09:07
ALLEGRO (ALE)	33,7950	1,50%	33,4900	33,8000	33,4100	162 709	5 495 287	09:07
ALTA (AAT)	2,0100	-0,50%	2,0300	2,0300	2,0100	2 746	5 547	09:02
ALTUSTFI (ALI)	2,9700	0,68%	2,9100	2,9700	2,9100	2 665	7 755	09:01
AMBRA (AMB)	28,0500	0,18%	28,3500	28,3500	28,0000	128	3 611	09:07
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	71,2000	36	2 567	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,0000	-0,79%	25,2000	25,2000	24,7000	4 763	119 175	09:07
ANSWEAR (ANR)	23,9000	0,63%	23,8000	23,9000	23,8000	186	4 427	09:05
APATOR (APT)	14,5000	0,28%	14,5000	14,5000	14,5000	400	5 800	09:04
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	35,8000	0,00%	35,8000	35,8000	35,8000	30	1 074	09:00
ARCTIC (ATC)	21,3000	-0,28%	21,5000	21,5200	21,3000	3 426	73 517	09:00
ARTIFEX (ART)	28,5000	-1,04%	28,5000	28,5000	28,5000	170	4 845	09:00
ASBIS (ASB)	24,9800	0,00%	24,9800	24,9800	24,8400	3 461	86 330	09:06
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,4000	0,69%	58,2000	58,4000	58,2000	505	29 432	09:07
ASSECOPOL (ACP)	77,9500	0,39%	77,7000	77,9500	77,6500	238	18 492	09:06
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	88	4 482	09:05
ASTARTA (AST)	27,8000	-0,54%	27,8000	27,8000	27,8000	20	556	09:00
ATAL (1AT)	60,7000	-0,16%	60,7000	60,7000	60,7000	49	2 974	09:00
ATENDE (ATD)	3,0600	-0,33%	3,0700	3,0700	3,0600	213	653	09:05
ATLANTAPL (ATP)	18,2000	-4,21%	18,0000	18,2000	18,0000	782	14 087	09:03
ATLANTIS (ATS)	2,1500	0,47%	2,1100	2,1500	2,1100	470	992	09:01
ATMGRUPA (ATG)	3,5000	0,00%	3,6000	3,6700	3,5000	28 605	102 641	09:07
ATREM (ATR)	12,5500	0,00%	12,5500	12,5500	12,5500	37	464	09:00
AUTOPARTN (APR)	25,0000	-0,20%	25,0500	25,0500	25,0000	1 099	27 514	09:06
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 755,0000	0,36%	2 765,0000	2 765,0000	2 755,0000	6	16 570	09:02
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,9500	-0,22%	22,9500	22,9500	22,9500	5	115	09:06
BIOCELTIX (BCX)	69,0000	-0,43%	69,7000	69,9000	69,0000	70	4 874	09:07
BIOMAXIMA (BMX)	15,8000	0,00%	15,8000	15,8000	15,8000	5	79	09:05
BIOMEDLUB (BML)	4,8550	-3,09%	5,0100	5,0200	4,8500	40 800	202 256	09:07
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5050	-0,43%	3,5050	3,5050	3,5050	1	4	09:00
BLOOBER (BLO)	22,4000	-1,10%	22,8000	22,8000	22,4000	720	16 157	09:04
BNPPPL (BNP)	101,5000	0,50%	101,5000	101,5000	101,0000	16	1 620	09:01
BOGDANKA (LWB)	31,2000	0,13%	31,1600	31,3600	31,0000	6 890	213 847	09:07
BOOMBIT (BBT)	(11,4000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1700	-0,32%	6,1700	6,1700	6,1700	200	1 234	09:04
BOS	15,9500	-0,62%	16,1000	16,1000	15,9500	1 134	18 143	09:03
BOWIM (BOW)	(6,9300)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,4000	417	20 200	09:06
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	695,0000	0,72%	693,5000	698,0000	692,0000	272	188 866	09:07
BUMECH (BMC)	12,6200	1,77%	12,5000	12,6200	12,5000	2	25	09:00
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,5800)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	85,9000	1,66%	84,8000	86,3500	84,8000	11 821	1 014 407	09:07
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,8000	0,47%	116,3000	117,0000	116,2500	11 427	1 334 632	09:07
CDRL (CDL)	13,2000	0,76%	13,5000	13,5000	13,2000	3	40	09:05
CELTIC (CPD)	(3,6100)	-	-	-	-	-	-	09:00
CEZ	147,9000	1,16%	147,9000	147,9000	147,9000	20	2 958	09:00
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5710	1,29%	1,5700	1,5710	1,5600	14 944	23 454	09:07
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,2800	1,87%	15,1600	15,2800	15,0000	1 024	15 549	09:07
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	(1,0800)	-	-	-	-	-	-	09:00
COGNOR (COG)	9,2550	-0,48%	9,3000	9,3000	9,2150	259	2 404	09:07
COLUMBUS (CLC)	(4,9900)	-	-	-	-	-	-	09:00
COMARCH (CMR)	255,0000	0,00%	255,0000	255,0000	255,0000	6	1 530	09:00
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	143	11 554	09:07
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2400	0,45%	2,2400	2,2400	2,2400	6	13	09:00
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	108	64	09:06
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,0000	183,5000	52	9 595	09:07
CYFRPLSAT (CPS)	10,2750	1,53%	10,2800	10,3000	10,2100	27 140	278 541	09:07
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,00%	17,7500	17,7500	17,7500	2	36	09:00
DATAWALK (DAT)	62,0000	0,98%	60,9000	62,0000	60,9000	219	13 555	09:04
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,6000	39	3 065	09:00
DECORA (DCR)	56,8000	-0,70%	56,8000	56,8000	56,8000	396	22 493	09:07
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,3000	0,32%	6,3000	6,3000	6,2800	9 968	62 756	09:06
DGA	19,8000	-1,00%	19,1000	19,8000	19,1000	319	6 095	09:03
DIGITANET (DIG)	49,0000	-0,81%	48,7000	49,0000	47,9000	256	12 406	09:02
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	376,3000	0,27%	376,0000	378,0000	376,0000	3 580	1 349 011	09:07
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,6000	0,00%	180,6000	180,6000	180,6000	11	1 987	09:00
DRAGOENT (DGE)	27,7000	2,21%	27,2000	27,9000	27,2000	475	12 934	09:04
DROZAPOL (DPL)	(3,8700)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	0,41%	4,9300	4,9300	4,9300	220	1 085	09:00
EDINVEST (EDI)	8,5000	8,97%	7,8800	8,5000	7,8800	5 832	46 729	09:06
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0500	-0,45%	22,1000	22,1000	22,0000	822	18 164	09:06
ELKOP (EKP)	0,5020	0,60%	0,5020	0,5020	0,5020	200	100	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,7950	0,51%	8,7400	8,7950	8,7400	4 453	38 973	09:04
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9000	0,20%	9,9000	9,9000	9,9000	990	9 801	09:00
ENERGOINS (ENI)	2,6000	0,78%	2,6800	2,6800	2,6000	534	1 390	09:06
ENTER (ENT)	69,7000	1,75%	69,7000	69,7000	69,7000	3	209	09:01
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	41,0000	131	5 371	09:00
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,8000	-1,91%	31,8000	31,8000	30,8000	692	21 555	09:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	(1,1350)	-	-	-	-	-	-	09:00
EUROCASH (EUR)	14,3100	0,07%	14,4600	14,4700	14,3100	8 927	128 618	09:07
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,6000	2,53%	44,2000	44,6000	44,1000	1 166	51 779	09:05
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,5000	35,5000	109	3 870	09:00
FERRUM (FER)	4,1000	-1,91%	4,2200	4,2400	4,1000	4 626	19 224	09:06
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	131	702	09:03
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,0000	0,60%	25,0000	25,7500	25,0000	5 424	137 274	09:07
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	5	63	09:00
Reklama
GENOMTEC (GMT)	12,9400	1,25%	12,9200	12,9400	12,9200	801	10 350	09:03	Reklama
GETIN (GTN)	0,5220	0,38%	0,5280	0,5280	0,5220	2 777	1 463	09:07
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,8000	0,00%	42,8000	42,8000	42,5000	1 241	52 939	09:05
GREENX (GRX)	2,2700	-1,30%	2,3120	2,3120	2,2700	69 024	157 354	09:07
GRENEVIA (GEA)	2,5950	-3,53%	2,6700	2,6700	2,5800	73 629	193 456	09:07
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	280	3 080	09:00
GRUPAAZOTY (ATT)	22,6000	-0,26%	22,7400	22,8000	22,6000	4 854	110 049	09:07
GRUPRACUJ (GPP)	64,5000	1,10%	64,5000	64,5000	64,5000	3	194	09:00
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,4000	0,36%	112,0000	112,4000	112,0000	158	17 733	09:06
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	110	749	09:04
HELIO (HEL)	(26,0000)	-	-	-	-	-	-	09:00
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	(47,5000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	-0,20%	25,2000	25,2000	25,2000	3	76	09:00
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,5000	1,50%	101,5000	101,5000	101,5000	2	203	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	23,9000	1,27%	23,9000	23,9000	23,8000	150	3 585	09:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,4100	2,71%	3,4100	3,4100	3,3200	257	874	09:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	27	116	09:00
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	0,32%	309,5000	312,5000	309,0000	125	38 733	09:05
INPRO (INP)	(7,9500)	-	-	-	-	-	-	09:00
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	(536,0000)	-	-	-	-	-	-	09:00
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9000	9,9000	1	10	09:00
IPOPEMA (IPE)	(3,6200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:04
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	09:00
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,2000	-1,80%	33,8500	33,9000	33,2000	27 497	923 095	09:07
JWWINVEST (JWW)	4,0200	-3,37%	4,1400	4,1400	4,0200	2 500	10 156	09:04
KCI	0,8640	1,65%	0,8640	0,8640	0,8640	50	43	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3000	1,98%	10,4800	10,4800	10,2800	2 123	22 163	09:05
KETY (KTY)	844,0000	0,24%	842,0000	850,0000	842,0000	584	494 203	09:03
KGHM (KGH)	135,9500	-2,65%	137,8500	137,9000	135,1000	93 849	12 814 935	09:07
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,5500	0,00%	14,5500	14,5500	14,5500	2	29	09:00
KOGENERA (KGN)	53,2000	0,95%	53,2000	53,2000	53,2000	2	106	09:07
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,0200)	-	-	-	-	-	-	09:00
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	4	200	09:04
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	0,00%	17,9000	17,9000	17,9000	2	36	09:00
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	440,0000	1,06%	438,4000	441,4000	438,0000	352	154 881	09:07
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	52	619	09:06
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	(2,4200)	-	-	-	-	-	-	09:00
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8200	-1,73%	6,8200	6,8200	6,8200	480	3 274	09:04
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	16 080,0000	0,69%	16 040,0000	16 100,0000	16 010,0000	60	963 170	09:07
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7800	-0,47%	3,7980	3,8000	3,7800	14 439	54 656	09:06
MABION (MAB)	16,5200	-1,90%	16,7200	16,7400	16,5000	3 415	56 784	09:07
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	125	2 206	09:04
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1800	0,88%	9,1000	9,1800	9,1000	2 354	21 462	09:07
MAXCOM (MXC)	11,3500	-0,44%	11,3500	11,3500	11,3500	333	3 780	09:00
MBANK (MBK)	697,8000	0,98%	691,0000	705,0000	691,0000	351	244 262	09:07
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,8000	14 151	393 131	09:07
MEDINICE (ICE)	(8,7200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	0,00%	18,8000	18,8000	18,8000	108	2 030	09:00
MERCATOR (MRC)	42,7000	0,71%	42,6000	42,7000	42,6000	204	8 693	09:04
MERCOR (MCR)	23,7000	0,00%	23,7000	23,7000	23,7000	1 009	23 913	09:03
MEXPOLSKA (MEX)	4,4000	0,00%	4,4000	4,4000	4,4000	2	9	09:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,2650	-0,64%	9,3250	9,3900	9,2650	7 454	69 589	09:06
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,4200	-0,63%	9,4900	9,5100	9,4100	3 819	36 209	09:06
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	104	4 940	09:03
MOBRUK (MBR)	333,0000	1,06%	328,5000	333,0000	328,0000	916	301 530	09:07
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9800	1,04%	32,9800	32,9800	32,9800	40	1 319	09:00
MOLECURE (MOC)	15,1000	0,94%	14,9600	15,1000	14,9600	2 426	36 332	09:02
MONNARI (MON)	5,3400	-1,11%	5,3400	5,3400	5,3400	1 500	8 010	09:00
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7200	-2,33%	6,7200	6,7200	6,7200	5	34	09:02
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	3 002	13 483	09:03
MOVIEGAME (MOV)	29,9000	0,00%	29,9000	29,9000	29,9000	104	3 110	09:00
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,5000	56	2 380	09:00
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0200)	-	-	-	-	-	-	09:00
NEUCA (NEU)	(901,0000)	-	-	-	-	-	-	09:00
NEWAG (NWG)	24,4000	0,83%	24,4000	24,5000	24,2000	1 917	46 696	09:03
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	-0,47%	2,1200	2,1200	2,0600	12 917	27 062	09:07
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6600	0,00%	0,6600	0,6600	0,6600	5 358	3 536	09:07
NTTSYSTEM (NTT)	6,6400	1,53%	6,6400	6,6400	6,6400	2	13	09:01
ODLEWNIE (ODL)	9,5000	2,37%	9,4000	9,5000	9,4000	1 157	10 884	09:03
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9800	310	4 334	09:00
ONESANO (ONO)	1,3500	-1,46%	1,3500	1,3500	1,3500	502	678	09:05
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	297	17 026	09:07
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9660	1,01%	7,9300	7,9920	7,9020	26 803	213 200	09:07
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,4000	0,00%	33,4000	33,4000	33,2000	307	10 229	09:07
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6900	1,51%	2,6900	2,6900	2,6900	10	27	09:00
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	#4,0500	2,14%	-	-	-	-	-	09:00
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,0000	0,60%	100,4000	101,0000	100,2000	102	10 233	09:07
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	117	2 091	09:07	Reklama
PEKABEX (PBX)	25,3000	1,61%	25,1000	25,3000	25,1000	3 516	88 641	09:06
PEKAO (PEO)	174,4500	2,38%	173,3500	175,7500	173,0000	69 048	11 999 154	09:07
PEPCO (PCO)	20,6000	1,63%	20,5000	20,8400	20,4700	155 317	3 210 198	09:07
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0900	1 250	1 363	09:00
PGE	6,2080	0,45%	6,2300	6,2400	6,1740	79 646	494 695	09:07
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7000	-0,59%	6,7000	6,7000	6,7000	150	1 005	09:04
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,7400	13	101	09:02
PKNORLEN (PKN)	68,5400	0,15%	68,4800	68,8000	68,2200	44 625	3 059 297	09:07
PKOBP (PKO)	61,1200	1,66%	60,2000	61,2000	60,2000	96 334	5 853 559	09:07
PKPCARGO (PKP)	12,3600	-0,48%	12,4200	12,4600	12,3600	2 701	33 542	09:03
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	296,0000	293,5000	3	886	09:03
PLAZACNTR (PLZ)	3,0450	0,00%	3,0450	3,0450	3,0450	1 207	3 675	09:01
PMPG (PGM)	3,6800	0,55%	3,6800	3,6800	3,6800	5	18	09:00
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	0,79%	3,8000	3,8200	3,8000	8 293	31 611	09:07
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8650	-1,32%	1,8650	1,8650	1,8650	323	602	09:05
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,9200	0,27%	51,7800	52,1600	51,7000	78 608	4 087 969	09:07
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	(6,6400)	-	-	-	-	-	-	09:00
R22	117,0000	0,43%	117,0000	117,0000	117,0000	242	28 314	09:06
RAEN (RAE)	0,7220	-1,90%	0,7220	0,7220	0,7220	14	10	09:07
RAFAKO (RFK)	0,9770	-0,10%	0,9780	0,9780	0,9770	191	187	09:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	75,7000	1,20%	75,0000	76,2000	75,0000	2 629	198 568	09:07
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	814	3 158	09:00
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3600)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,7200)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	#133,5000	0,38%	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,2000	-1,57%	50,9000	50,9000	50,2000	750	37 891	09:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	121	2 747	09:00
SANPL (SPL)	580,0000	1,51%	575,6000	582,2000	575,6000	870	504 231	09:06
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	#0,8240	-48,82%	-	-	-	-	-	09:00
SCPFL (SCP)	177,0000	-0,34%	177,0000	177,0000	176,2000	76	13 441	09:05
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	36	508	09:00
SELENAFM (SEL)	(32,5000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	(68,5000)	-	-	-	-	-	-	09:00
SERINUS (SEN)	2,9600	-1,00%	2,9900	2,9900	2,9600	905	2 679	09:05
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7500	2,74%	0,7500	0,7500	0,7500	100	75	09:01
SHOPER (SHO)	(31,6000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5700	-1,38%	3,5350	3,5700	3,5100	6 007	21 164	09:06
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	#2,1200	46,21%	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	1	410	09:00
STALEXP (STX)	2,8400	-0,70%	2,8550	2,8550	2,8400	651	1 852	09:04
STALPROD (STP)	#217,5000	2,11%	-	-	-	-	-	09:00
STALPROFI (STF)	8,3800	-0,24%	8,4000	8,4000	8,3800	977	8 193	09:06
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,9800	2,62%	10,7000	10,9800	10,7000	2 400	26 037	09:06
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	97	6 038	09:06
SYNEKTIK (SNT)	127,4000	-1,24%	129,6000	129,8000	127,2000	2 225	285 421	09:05
TALEX (TLX)	(17,2000)	-	-	-	-	-	-	09:00
TARCZYNSKI (TAR)	(51,0000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9300	0,69%	2,9200	2,9370	2,9200	43 087	126 158	09:05
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	#3,2400	2,86%	-	-	-	-	-	09:00
TEXT (TXT)	90,4000	-0,44%	91,0000	91,0000	90,4000	653	59 293	09:07
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	1,25%	32,5000	32,5000	32,3500	96	3 117	09:06
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,00%	7,3700	7,3700	7,3700	1 228	9 050	09:01
TRAKCJA (TRK)	2,6000	-0,38%	2,5700	2,6000	2,5700	6 845	17 658	09:07
TRANSPOL (TRN)	3,6500	0,00%	3,6500	3,6500	3,6500	7	26	09:02
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,4500	0,43%	92,0000	92,4500	92,0000	371	34 144	09:06
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6000	-0,47%	10,6000	10,6000	10,6000	200	2 120	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3600	0,65%	9,3600	9,3600	9,3600	100	936	09:06
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8000	4,50%	5,5000	5,8000	5,5000	850	4 755	09:05
UNIMOT (UNT)	132,4000	-1,34%	134,2000	134,2000	132,4000	359	47 712	09:05
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	119,0000	0,85%	118,0000	119,0000	118,0000	275	32 714	09:06
VIGOPHOTN (VGO)	450,0000	0,00%	450,0000	450,0000	450,0000	18	8 100	09:00
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,2000	2,66%	48,7000	49,7000	48,2000	19 350	942 800	09:07
VOXEL (VOX)	90,8000	0,00%	90,8000	90,8000	90,8000	5	454	09:00
VRG	3,2600	0,31%	3,2500	3,2600	3,2500	600	1 950	09:05
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	2 647	21 180	09:05
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,5000	-0,33%	30,5500	30,6000	30,5000	1 888	57 695	09:07
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	138,0000	0,15%	138,0000	138,0000	138,0000	1	138	09:00
XTRADEBDM (XTB)	59,2400	0,20%	59,3600	59,3800	59,0200	2 715	160 872	09:06
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	1 394	27 590	09:05
ZREMB (ZRE)	3,9850	0,89%	3,9800	3,9850	3,9800	200	797	09:05
ZUE	11,3000	0,00%	11,3000	11,3000	11,3000	1 144	12 927	09:01

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.