Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 620,84	-0,68%	82 679,57	82 957,32	82 620,84	83 189,46	101 451 717	09:35
WIG20	2 443,33	-0,72%	2 440,69	2 452,65	2 438,62	2 460,99	98 715 324	09:50
WIG30	3 027,91	-0,76%	3 029,16	3 040,92	3 024,89	3 051,25	111 084 214	09:50
mWIG40	6 151,04	-0,44%	6 154,07	6 174,17	6 147,44	6 178,52	17 580 567	09:35
sWIG80	24 137,15	-0,05%	24 171,75	24 171,75	24 133,42	24 149,24	6 938 945	09:35
WIG-BANKI	13 225,26	-1,32%	13 267,65	13 316,18	13 225,26	13 401,88	23 163 538	09:35
WIG-BUDOW	8 193,46	-0,84%	8 215,08	8 242,39	8 187,78	8 262,89	1 102 871	09:35
WIG-CHEMIA	9 785,09	-0,28%	9 775,74	9 803,83	9 753,26	9 812,69	168 642	09:35
WIG-ENERG	2 197,86	-0,98%	2 209,25	2 225,98	2 197,86	2 219,64	3 935 073	09:35
WIG-INFO	4 902,39	0,00%	4 910,39	4 918,25	4 896,88	4 902,17	798 669	09:35
WIG-MEDIA	8 294,52	0,47%	8 319,96	8 319,96	8 294,52	8 255,71	1 495 817	09:35
WIG-NRCHOM	4 338,03	0,25%	4 313,99	4 343,27	4 313,99	4 327,10	427 549	09:35
WIG-PALIWA	6 875,50	0,18%	6 852,46	6 891,45	6 828,54	6 863,42	10 698 353	09:35
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	99 679 277	06:20
WIG-SPOZYW	2 093,32	0,40%	2 079,77	2 093,73	2 077,61	2 084,99	257 794	09:35
WIG20lev	471,38	-1,65%	471,29	475,95	470,48	479,27	75 271 049	09:35
WIG20short	3 192,38	0,85%	3 192,66	3 195,33	3 177,28	3 165,54	75 271 049	09:35
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	17 387 476	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	17 920 552	06:20
mWIG40TR	9 049,85	-0,44%	9 053,76	9 083,88	9 044,55	9 090,29	17 580 567	09:35
mWIG40TRlv	11 484,90	-0,91%	11 494,87	11 571,68	11 471,39	11 589,79	17 580 567	09:35
mWIG40TRsh	2 911,45	0,48%	2 910,21	2 913,14	2 900,61	2 897,68	17 580 567	09:35
sWIG80dvp	(88,26)	-	-	-	-	88,26	7 031 343	06:20
sWIG80TR	35 337,20	-0,05%	35 387,85	35 387,85	35 331,73	35 354,90	6 938 945	09:35
WIG140	1 598,19	-0,69%	1 599,27	1 604,81	1 598,19	1 609,30	99 790 560	09:35
WIG20dvp	(14,98)	-	-	-	-	14,98	76 034 034	06:20
WIG20TR	4 893,63	-0,82%	4 893,24	4 917,18	4 889,06	4 933,89	75 271 049	09:35
WIG20TRlev	3 744,39	-1,65%	3 743,79	3 780,73	3 737,34	3 807,11	75 271 049	09:35
WIG20TRsht	3 248,57	0,85%	3 248,82	3 251,55	3 233,19	3 221,29	75 271 049	09:35
WIG30TR	5 962,64	-0,85%	5 970,10	5 993,27	5 962,64	6 013,64	85 699 446	09:35
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	282 627	06:20
WIGdiv	1 699,35	0,07%	1 693,95	1 703,34	1 693,95	1 698,13	20 304 563	09:35
WIG-ESG	13 703,22	-0,78%	13 719,23	13 767,60	13 703,22	13 811,17	91 673 216	09:35
WIG.GAMES	15 087,42	-0,30%	15 129,53	15 154,75	14 997,11	15 133,22	3 246 647	09:35
WIG-GORNIC	4 794,86	-0,58%	4 789,04	4 831,51	4 789,04	4 822,94	6 554 262	09:35
WIG-GRY	12 384,63	-0,34%	12 389,20	12 414,01	12 323,29	12 426,54	3 890 593	09:35
WIG-LEKI	2 796,50	-1,16%	2 823,29	2 827,96	2 796,50	2 829,33	248 320	09:35
WIG-MOTO	8 497,23	0,61%	8 428,15	8 497,23	8 419,89	8 446,07	441 783	09:35
WIG.MS-BAS	11 492,11	-0,75%	11 534,91	11 609,47	11 485,12	11 578,48	9 788 713	09:35
WIG.MS-FIN	16 894,72	-1,22%	16 936,57	17 010,60	16 894,72	17 102,86	24 940 600	09:35
WIG-ODZIEZ	8 986,25	-0,93%	8 949,78	9 030,86	8 937,54	9 070,72	7 779 103	09:35
WIGtech	11 768,86	-0,13%	11 768,59	11 781,53	11 749,25	11 784,15	7 817 161	09:35
WIGtechTR	13 078,17	-0,13%	13 077,87	13 092,25	13 056,38	13 095,16	7 817 161	09:35
WIG-Ukrain	(207,94)	-	-	-	-	207,94	233 016	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	-0,28%	3,5300	3,5300	3,4200	5 963	20 542	09:34	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	542,0000	-0,37%	544,0000	548,0000	536,0000	513	277 881	09:32
3RGAMES (3RG)	0,2650	10,42%	0,2590	0,2710	0,2500	508 995	135 555	09:35
ABPL (ABE)	89,0000	-0,45%	88,0000	89,2000	88,0000	261	23 048	09:17
ACAUTOGAZ (ACG)	30,0000	1,01%	30,0000	30,0000	30,0000	32	960	09:03
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	89	1 750	09:27
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1800	11,3000	11,1600	1 760	19 711	09:30
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 289	7 563	09:25
AILLERON (ALL)	15,3800	1,18%	15,2000	15,3800	15,2000	107	1 638	09:30
AIRWAY (AWM)	0,2725	-0,91%	0,2795	0,2795	0,2725	10 750	2 930	09:02
ALIOR (ALR)	103,0000	-1,44%	102,6000	104,1500	102,6000	17 333	1 790 019	09:35
ALLEGRO (ALE)	32,9400	-0,18%	32,4800	32,9800	32,4600	447 061	14 667 638	09:35
ALTA (AAT)	2,0300	-3,33%	2,1000	2,1500	2,0000	10 023	20 707	09:32
ALTUSTFI (ALI)	3,4200	-4,20%	3,5700	3,5700	3,3000	25 436	84 772	09:29
AMBRA (AMB)	28,9000	1,58%	28,9000	28,9000	28,4500	44	1 268	09:28
AMICA (AMC)	72,1000	0,14%	72,1000	72,4000	72,1000	15	1 082	09:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,4000	-0,43%	23,1500	23,6500	23,1500	1 034	24 164	09:35
ANSWEAR (ANR)	23,7500	0,00%	23,7500	23,7500	23,6000	125	2 962	09:23
APATOR (APT)	14,6000	0,00%	14,5000	14,6000	14,5000	456	6 619	09:05
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	36,0000	81	2 963	09:09
ARCTIC (ATC)	21,3600	2,01%	21,0200	21,4000	20,9400	5 104	108 309	09:35
ARTIFEX (ART)	28,9000	-1,70%	28,8000	28,9000	28,5000	1 943	55 695	09:23
ASBIS (ASB)	25,1600	-0,87%	25,3800	25,5000	24,8000	30 642	768 301	09:35
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	2,36%	60,6000	62,0000	60,6000	701	42 482	09:05
ASSECOPOL (ACP)	77,1000	-0,06%	77,0500	77,3500	76,9000	2 134	164 583	09:31
ASSECOSEE (ASE)	50,6000	0,00%	51,4000	51,4000	50,6000	3	153	09:14
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4500	26,8000	8 144	221 677	09:32
ATAL (1AT)	60,0000	-0,50%	59,5000	60,0000	59,5000	419	25 102	09:20
ATENDE (ATD)	3,0900	0,00%	3,0900	3,0900	3,0900	2 000	6 180	09:33
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3400	-0,43%	2,3200	2,3400	2,3200	2 124	4 935	09:33
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	12,1500	-2,02%	11,8500	12,2000	11,8500	342	4 059	09:34
AUTOPARTN (APR)	25,1000	-1,18%	25,4000	25,4500	25,0500	14 793	375 667	09:22
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,6000	0,95%	26,7500	26,7500	26,3000	48	1 276	09:27
BENEFIT (BFT)	2 805,0000	0,72%	2 785,0000	2 850,0000	2 785,0000	81	228 465	09:25
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	23,9000	2,14%	23,8500	23,9000	23,2000	449	10 631	09:28
BIOCELTIX (BCX)	71,0000	0,00%	71,0000	71,0000	71,0000	3	213	09:00
BIOMAXIMA (BMX)	15,3500	-2,23%	15,7000	15,7000	15,3500	139	2 145	09:23
BIOMEDLUB (BML)	4,7600	0,32%	4,7450	4,8200	4,7400	30 669	146 337	09:33
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,4800	4 295	15 013	09:29
BLOOBER (BLO)	23,2000	-0,43%	23,3000	23,3000	23,0000	3 832	88 174	09:21
BNPPPL (BNP)	102,5000	0,00%	104,0000	104,0000	102,5000	33	3 401	09:26
BOGDANKA (LWB)	31,3200	-1,51%	31,8000	31,8400	31,2400	6 734	211 936	09:30
BOOMBIT (BBT)	(11,2500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1300	0,49%	6,1000	6,1300	6,0900	5 110	31 164	09:28
BOS	15,4000	-0,96%	15,6000	15,6000	15,4000	1 117	17 341	09:26
BOWIM (BOW)	6,9500	0,14%	6,9600	6,9600	6,9500	4	28	09:11
BRAND24 (B24)	48,0000	-0,41%	48,6000	48,8000	46,1000	1 884	87 920	09:35
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	676,0000	-1,17%	680,0000	682,0000	676,0000	640	435 142	09:32
BUMECH (BMC)	12,3000	2,33%	12,0000	12,3600	12,0000	1 807	21 807	09:33
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5880	-0,34%	0,5900	0,5900	0,5800	20 140	11 759	09:26
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	55	4 520	09:30
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	81,8000	-1,45%	82,5000	83,7000	81,8000	23 834	1 971 011	09:34
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,2500	-0,40%	112,0000	113,0000	111,6000	25 071	2 814 071	09:35
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	10	36	09:12
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2200	2,80%	0,2200	0,2200	0,2200	46	10	09:08
CIGAMES (CIG)	1,5470	-0,51%	1,5650	1,5650	1,5470	45 540	70 878	09:29
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8600	-0,93%	14,8400	14,9600	14,8400	1 161	17 249	09:19
CLOUD (CLD)	64,0000	1,59%	62,8000	66,6000	62,8000	965	62 207	09:34
COALENERG (CLE)	1,0660	1,91%	1,0400	1,0660	1,0400	6 000	6 352	09:08
COGNOR (COG)	9,6300	5,19%	9,2400	9,6900	9,2200	137 646	1 316 720	09:35
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	10	50	09:09
COMARCH (CMR)	251,0000	-1,18%	251,0000	253,0000	251,0000	148	37 270	09:35
COMP (CMP)	80,0000	0,50%	78,0000	80,0000	77,2000	613	47 785	09:22
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	13 796	31 044	09:28
CORMAY (CRM)	(0,5840)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	593,0000	-1,98%	600,0000	600,0000	593,0000	19	11 365	09:22
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	281	52 521	09:31
CYFRPLSAT (CPS)	10,0400	-0,69%	10,0450	10,1100	10,0150	49 778	501 502	09:35
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	60,8000	-1,62%	61,0000	61,0000	59,1000	3 565	214 595	09:34
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,8000	0,51%	78,8000	78,8000	78,8000	60	4 728	09:00
DECORA (DCR)	54,8000	-0,72%	54,8000	54,8000	54,8000	65	3 562	09:16
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5000	-0,84%	9,5800	9,5800	9,5000	112	1 070	09:03
DEVELIA (DVL)	6,1400	2,16%	6,0100	6,1500	6,0000	47 761	289 560	09:32
DGA	19,9000	0,00%	19,9000	19,9000	19,9000	72	1 433	09:02
DIGITANET (DIG)	47,9000	1,91%	47,9000	48,0000	47,0000	2 467	118 224	09:33
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,5000	-0,78%	357,7000	359,7000	356,4000	7 684	2 747 204	09:35
DMGROUP (DMG)	3,3100	-2,36%	3,3100	3,3100	3,3100	10	33	09:00
DOMDEV (DOM)	180,6000	-0,44%	181,0000	181,0000	180,6000	208	37 606	09:34
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8900	0,00%	3,8900	3,8900	3,8900	100	389	09:06
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9000	4,9000	1 320	6 468	09:19
EDINVEST (EDI)	(7,5000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(6,9500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:30
ELEKTROTI (ELT)	22,0000	-2,22%	22,1500	22,2500	21,9500	6 376	140 398	09:35
ELKOP (EKP)	0,5020	-2,33%	0,4980	0,5020	0,4980	1 001	502	09:35
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6100	-1,94%	8,7400	8,7400	8,6100	33 814	292 906	09:35
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,3100	-1,27%	9,4300	9,4400	9,3100	1 050	9 850	09:32
ENERGOINS (ENI)	2,7200	0,37%	2,6800	2,7200	2,6300	4 168	11 066	09:24
ENTER (ENT)	70,0000	2,19%	70,0000	70,0000	70,0000	2	140	09:09
ERBUD (ERB)	40,4000	0,50%	40,1000	41,3000	40,1000	305	12 321	09:35
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,4000	-0,32%	31,5000	31,5000	31,4000	81	2 550	09:32
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,3200	-3,97%	13,8000	13,9200	13,1100	135 066	1 803 234	09:35
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,4000	802	34 005	09:33
FABRITY (FAB)	37,6000	2,73%	37,4000	37,6000	37,4000	410	15 370	09:09
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	33	1 185	09:00
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	107,5000	-6,93%	107,0000	114,0000	107,0000	454	48 660	09:29
FON	6,3200	1,61%	6,2800	6,3800	6,0600	900	5 486	09:27
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	23,1500	-3,54%	23,9000	23,9000	22,7500	6 393	147 711	09:32
GAMFACTOR (GIF)	12,6000	0,00%	12,6000	12,6000	12,6000	5	63	09:00
Reklama
GENOMTEC (GMT)	13,3000	-2,06%	13,5400	13,5400	13,1000	1 557	20 868	09:35	Reklama
GETIN (GTN)	0,5310	-1,67%	0,5370	0,5370	0,5300	53 899	28 672	09:23
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,1000	-0,59%	42,2000	42,3000	42,0000	4 427	186 545	09:35
GREENX (GRX)	2,3700	0,00%	2,3720	2,3820	2,3700	20 185	47 898	09:35
GRENEVIA (GEA)	2,7500	1,66%	2,7000	2,7500	2,7000	6 734	18 281	09:34
GRODNO (GRN)	11,0400	0,36%	11,0000	11,0400	11,0000	177	1 947	09:35
GRUPAAZOTY (ATT)	22,5000	-0,88%	22,6000	22,7000	22,5000	7 855	177 313	09:35
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,6000	-1,07%	111,6000	111,6000	110,6000	990	110 016	09:32
HARPER (HRP)	6,7900	0,59%	6,7600	6,7900	6,7600	263	1 781	09:08
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:03
HERKULES (HRS)	0,7900	0,25%	0,7900	0,7900	0,7900	4 002	3 162	09:29
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,9500	-0,20%	25,0000	25,0000	24,7500	2 012	49 987	09:24
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	109,0000	3,81%	109,0000	109,0000	109,0000	1	109	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	-0,44%	22,7000	22,7000	22,6000	263	5 955	09:32
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7000	1 662	6 158	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	300,0000	-0,99%	298,5000	302,0000	298,0000	1 004	301 081	09:35
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9500	-1,67%	3,0600	3,0600	2,9000	1 973	5 817	09:31
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8660	2,36%	0,8720	0,8720	0,8660	120	104	09:21
INTROL (INL)	9,9000	0,20%	9,8800	9,9600	9,8800	1 036	10 262	09:34
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3700	1 123	3 807	09:30
IZOSTAL (IZS)	2,6000	-0,76%	2,6000	2,6000	2,5900	2 010	5 223	09:26
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,0700	0,21%	32,8700	33,2600	32,7500	49 616	1 639 818	09:35
JWWINVEST (JWW)	4,2400	0,00%	4,2400	4,2400	4,2400	5	21	09:23
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	2 005	1 684	09:19
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4800	2,95%	10,2000	10,4800	10,1000	3 309	33 601	09:28
KETY (KTY)	823,5000	0,80%	816,5000	824,0000	811,5000	2 499	2 050 802	09:35
KGHM (KGH)	142,6000	-0,70%	143,0000	144,0500	142,5000	32 639	4 672 046	09:35
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-1,03%	14,6000	14,6000	14,4000	1 039	15 011	09:32
KOGENERA (KGN)	51,0000	-1,35%	52,3000	53,0000	50,0000	2 971	149 769	09:30
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,8200)	-	-	-	-	-	-	09:00
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	11	200	09:19
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	428,6000	-1,47%	431,0000	431,8000	427,2000	973	417 260	09:35
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	781	2 827	09:04
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	25,0000	23	587	09:22
LPP	15 440,0000	-0,96%	15 400,0000	15 470,0000	15 330,0000	156	2 405 300	09:34
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8140	1,92%	3,7420	3,8580	3,7420	108 385	412 287	09:35
MABION (MAB)	17,0600	-0,81%	17,3000	17,3000	16,9200	3 876	65 975	09:23
MAKARONPL (MAK)	18,0500	0,28%	18,0000	18,0500	17,8500	620	11 159	09:09
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	1 797	16 310	09:34
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:00
MBANK (MBK)	669,0000	-1,96%	674,4000	682,0000	668,4000	5 858	3 942 471	09:35
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,2000	-1,40%	28,6000	28,6000	28,2000	357	10 127	09:34
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,2400	0,56%	25,0600	25,4000	25,0600	638	16 170	09:33
MEDINICE (ICE)	(9,1800)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	-1,05%	18,8000	18,8000	18,8000	3	56	09:00
MERCATOR (MRC)	42,6000	1,19%	42,2500	42,8000	42,0000	285	12 191	09:27
MERCOR (MCR)	23,0000	-1,29%	23,0000	23,0000	23,0000	108	2 484	09:00
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2500	279	1 187	09:25
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2000	-2,90%	9,3300	9,3700	9,2000	64 302	597 154	09:35
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,3500	-1,16%	9,3800	9,3800	9,3000	8 144	76 109	09:33
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	48,9000	1,88%	48,0000	48,9000	47,0500	1 927	92 648	09:26
MOBRUK (MBR)	322,5000	-1,07%	323,0000	327,0000	321,5000	182	58 767	09:34
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,3000	-0,30%	33,3000	33,3000	33,3000	7	233	09:26
MOLECURE (MOC)	14,9000	-0,67%	14,9000	14,9000	14,7000	677	10 057	09:17
MONNARI (MON)	5,3000	-1,12%	5,3000	5,3000	5,3000	822	4 357	09:00
MOSTALPLC (MSP)	13,8000	-3,50%	14,3000	14,3000	13,8000	160	2 249	09:23
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	10	68	09:00
MOSTALZAB (MSZ)	4,5300	-0,55%	4,5300	4,5300	4,5250	6 593	29 866	09:26
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,5000	28,1000	343	9 663	09:25
MURAPOL (MUR)	42,1000	-1,73%	42,2000	42,4600	42,0000	463	19 499	09:30
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	750	11 205	09:33
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	897,0000	-0,55%	900,0000	900,0000	897,0000	71	63 838	09:11
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	278	6 394	09:33
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3000	0,00%	2,3000	2,3000	2,3000	1 834	4 218	09:29
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	2	206	09:20
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,7000	-0,89%	6,7600	6,7600	6,7000	32	215	09:27
ODLEWNIE (ODL)	9,7600	-1,21%	9,8800	9,8800	9,7600	487	4 761	09:33
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	14,0600	0,72%	14,0800	14,0800	13,8000	194	2 684	09:21
ONESANO (ONO)	1,2900	-3,73%	1,3100	1,3100	1,2900	987	1 280	09:08
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,0000	56,2000	43	2 435	09:24
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	1 242	6 997	09:35
ORANGEPL (OPL)	7,7940	-0,13%	7,8040	7,8360	7,7800	10 612	82 789	09:34
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	32,0000	-0,16%	32,0500	32,0500	32,0000	790	25 309	09:24
OTMUCHOW (OTM)	4,8400	0,00%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,7400	1,48%	2,7400	2,7400	2,7400	20	55	09:10
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,9000	2,66%	30,5000	30,9000	30,0000	445	13 630	09:34
PATENTUS (PAT)	3,7550	-1,05%	3,6800	3,7550	3,6500	1 141	4 179	09:33
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,8000	2,7900	4 270	11 918	09:29
PCCROKITA (PCR)	99,3000	-1,29%	100,0000	100,0000	99,3000	636	63 422	09:33
Reklama
PCFGROUP (PCF)	18,0000	-0,11%	18,0000	18,0600	18,0000	134	2 415	09:35	Reklama
PEKABEX (PBX)	24,0000	3,90%	23,4000	24,0000	23,3000	8 310	196 487	09:35
PEKAO (PEO)	181,4500	-1,04%	180,8000	182,4000	180,2000	43 379	7 880 662	09:35
PEPCO (PCO)	18,7150	-0,87%	18,7500	18,8300	18,6100	97 304	1 822 854	09:35
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0600	-0,88%	6,1000	6,1500	6,0440	315 435	1 921 913	09:35
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4460	0,4460	134	60	09:00
PHARMENA (PHR)	(6,7000)	-	-	-	-	-	-	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	8,0000	0,76%	8,0000	8,0000	7,9400	363	2 894	09:24
PKNORLEN (PKN)	67,2000	0,22%	66,5800	67,3800	66,5500	160 865	10 788 107	09:35
PKOBP (PKO)	58,0400	-1,36%	58,4400	58,7000	58,0400	147 719	8 606 566	09:35
PKPCARGO (PKP)	12,3000	-0,81%	12,3800	12,4000	12,2000	5 848	71 936	09:29
PLAYWAY (PLW)	290,0000	2,11%	284,5000	291,0000	284,5000	552	159 380	09:32
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	66,6000	66,6000	45	2 997	09:31
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8400	-0,16%	3,8240	3,8400	3,8200	3 017	11 532	09:29
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-4,76%	21,0000	21,0000	20,0000	366	7 367	09:10
PROTEKTOR (PRT)	1,9800	-1,49%	1,9000	1,9800	1,9000	12 199	23 531	09:21
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	590	32 369	09:29
PURE (PUR)	7,9200	-1,86%	8,0000	8,0000	7,9200	583	4 630	09:21
PZU	50,2000	-0,99%	50,2600	50,9000	50,0200	129 595	6 547 377	09:34
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7200	0,60%	6,7000	6,8200	6,5200	5 490	37 101	09:35
R22	117,0000	3,54%	113,5000	117,0000	113,5000	8 013	918 941	09:26
RAEN (RAE)	0,7680	8,17%	0,7400	0,7800	0,7400	176 922	134 864	09:34
RAFAKO (RFK)	0,9750	-0,51%	0,9800	0,9800	0,9670	3 573	3 484	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	71,6000	-2,32%	71,7000	72,2000	71,4000	1 991	142 933	09:35
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	2	29	09:00
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,4000	2,67%	15,4000	15,4000	15,4000	2	31	09:00
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	950	589	09:01
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	20	610	09:19
RYVU (RVU)	52,8000	-0,38%	52,6000	53,0000	52,6000	692	36 448	09:28
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9500	0,22%	22,9000	22,9500	22,9000	1 581	36 205	09:33
SANPL (SPL)	553,0000	-1,25%	550,6000	560,2000	550,6000	542	300 493	09:34
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	183,4000	-1,29%	185,8000	185,8000	183,4000	678	125 306	09:30
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,0000	-0,71%	14,0000	14,0000	14,0000	150	2 100	09:31
SELENAFM (SEL)	32,0000	0,63%	32,0000	32,0000	32,0000	139	4 448	09:34
SELVITA (SLV)	69,7000	0,87%	68,1000	69,7000	68,1000	7	486	09:30
SERINUS (SEN)	3,0000	-1,64%	3,0500	3,0500	3,0000	1 137	3 418	09:25
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	(31,4000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	4 807	17 010	09:28
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,6000	-0,23%	87,8000	87,8000	86,0000	46	4 006	09:29
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	33	479	09:19
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	15	6 000	09:20
STALEXP (STX)	2,9400	0,68%	2,9100	2,9400	2,9100	17 689	51 710	09:29
STALPROD (STP)	217,5000	-1,14%	217,0000	220,0000	217,0000	257	55 787	09:21
STALPROFI (STF)	8,6000	0,23%	8,5600	8,6000	8,5600	40	343	09:27
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0200	-0,60%	10,0800	10,1200	10,0000	1 960	19 634	09:31
SYGNITY (SGN)	62,6000	0,00%	62,8000	62,8000	61,2000	87	5 379	09:34
SYNEKTIK (SNT)	122,4000	-1,13%	124,2000	124,6000	120,8000	9 618	1 187 294	09:29
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,4000	1,58%	50,4000	51,4000	50,4000	156	7 896	09:28
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9110	-0,24%	2,9200	2,9680	2,8900	478 899	1 400 736	09:35
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:34
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	3 083	9 508	09:07
TEXT (TXT)	91,3000	-0,76%	91,8000	91,8000	91,3000	1 581	144 674	09:35
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,8000	-0,78%	31,9000	31,9500	31,7000	4 170	132 407	09:34
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	-0,81%	7,4000	7,4200	7,3500	1 450	10 724	09:32
TRAKCJA (TRK)	2,6400	-0,38%	2,6700	2,6700	2,5600	93 462	245 341	09:29
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,7000	0,22%	92,5000	92,7000	92,0000	494	45 609	09:24
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,5000	-3,67%	10,6500	10,6500	10,5000	72	766	09:24
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	-0,50%	10,0000	10,0500	9,9000	1 305	13 047	09:34
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8500	0,00%	5,8500	5,8500	5,8500	10	59	09:10
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,6000	22	2 946	09:16
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	95	9 112	09:17
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	115,0000	96	11 107	09:19
VIGOPHOTN (VGO)	457,0000	-2,77%	465,0000	466,0000	456,0000	170	78 480	09:33
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0900	-84,98%	-	-	-	-	-	09:13
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,4500	-1,17%	47,0000	47,0000	46,4500	1 292	60 265	09:34
VOXEL (VOX)	92,6000	-0,22%	95,0000	95,0000	92,6000	327	30 644	09:29
VRG	3,2600	-1,81%	3,3100	3,3100	3,2600	1 493	4 873	09:34
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	20	75	09:10
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	624,0000	-1,58%	632,0000	632,0000	624,0000	5	3 148	09:12
WIELTON (WLT)	8,0000	0,13%	8,0200	8,0200	7,9200	2 761	22 023	09:29
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,2500	10,00%	29,1000	30,7500	29,1000	99 741	2 984 002	09:35
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	110	902	09:31
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	100	165	09:24
XTPL (XTP)	139,6000	-0,29%	139,8000	139,8000	136,6000	169	23 399	09:32
XTRADEBDM (XTB)	60,7600	-0,72%	60,9600	62,0000	60,4800	64 187	3 929 564	09:35
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3000	0,00%	19,3000	19,3400	19,3000	274	5 299	09:34
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,3500	0,44%	11,3500	11,5000	11,3000	1 916	21 884	09:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.