Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 123,78	-0,09%	84 317,34	84 374,31	83 896,42	84 201,22	105 207 490	09:32
WIG20	2 470,22	0,04%	2 476,84	2 479,18	2 460,96	2 469,17	102 187 878	09:47
WIG30	3 050,17	-0,02%	3 058,02	3 060,03	3 040,82	3 050,71	109 722 239	09:47
mWIG40	6 179,02	-0,67%	6 218,75	6 218,91	6 152,34	6 220,39	9 463 542	09:32
sWIG80	24 220,44	-0,18%	24 233,42	24 270,80	24 218,10	24 265,25	10 808 748	09:32
WIG-BANKI	13 840,81	-0,28%	13 895,80	13 907,09	13 776,72	13 879,19	22 907 501	09:32
WIG-BUDOW	8 317,56	-0,40%	8 350,20	8 353,55	8 296,30	8 350,56	1 325 342	09:32
WIG-CHEMIA	9 675,74	-0,15%	9 642,03	9 675,74	9 619,55	9 690,50	699 715	09:32
WIG-ENERG	2 159,39	-0,34%	2 167,92	2 173,81	2 150,37	2 166,78	3 342 574	09:32
WIG-INFO	4 961,75	0,21%	4 950,83	4 970,69	4 941,92	4 951,33	8 646 216	09:32
WIG-MEDIA	8 172,97	-1,13%	8 328,08	8 421,40	8 130,39	8 266,03	309 399	09:32
WIG-NRCHOM	4 374,03	-0,82%	4 380,07	4 419,05	4 374,03	4 410,21	650 385	09:32
WIG-PALIWA	6 879,77	0,47%	6 875,37	6 920,72	6 843,90	6 847,68	6 753 412	09:32
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	106 324 111	06:20
WIG-SPOZYW	2 059,01	0,15%	2 064,72	2 070,19	2 056,59	2 056,01	286 597	09:32
WIG20lev	482,69	0,18%	484,72	485,64	478,53	481,81	83 157 680	09:32
WIG20short	3 157,41	-0,07%	3 150,76	3 171,08	3 147,76	3 159,59	83 157 680	09:32
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	12 661 328	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	9 806 605	06:20
mWIG40TR	9 091,02	-0,67%	9 149,47	9 149,71	9 051,76	9 151,89	9 463 542	09:32
mWIG40TRlv	11 577,60	-1,35%	11 727,50	11 728,12	11 476,92	11 735,47	9 463 542	09:32
mWIG40TRsh	2 903,09	0,70%	2 884,67	2 915,46	2 884,60	2 883,04	9 463 542	09:32
sWIG80dvp	(140,88)	-	-	-	-	140,88	10 992 768	06:20
sWIG80TR	35 539,36	-0,18%	35 558,41	35 613,26	35 535,94	35 605,12	10 808 748	09:32
WIG140	1 627,42	-0,09%	1 631,26	1 632,39	1 622,93	1 628,88	103 429 970	09:32
WIG20dvp	(44,98)	-	-	-	-	44,98	84 955 849	06:20
WIG20TR	5 014,56	0,10%	5 024,91	5 029,85	4 992,89	5 009,54	83 157 680	09:32
WIG20TRlev	3 926,70	0,19%	3 942,90	3 950,63	3 892,79	3 919,44	83 157 680	09:32
WIG20TRsht	3 174,71	-0,07%	3 168,15	3 188,45	3 165,01	3 176,93	83 157 680	09:32
WIG30TR	6 083,10	0,00%	6 097,67	6 101,67	6 063,36	6 083,09	88 622 907	09:32
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	113 245	06:20
WIGdiv	1 714,09	-0,20%	1 715,87	1 721,72	1 708,12	1 717,61	18 395 197	09:32
WIG-ESG	13 969,24	-0,17%	14 017,45	14 026,51	13 926,63	13 992,91	92 266 347	09:32
WIG.GAMES	15 127,77	-0,33%	15 256,79	15 291,52	15 082,72	15 177,27	2 764 467	09:32
WIG-GORNIC	4 629,92	3,46%	4 533,28	4 634,66	4 533,28	4 475,11	32 603 210	09:32
WIG-GRY	12 592,57	-0,32%	12 638,11	12 689,09	12 534,63	12 633,61	2 981 187	09:32
WIG-LEKI	2 828,94	0,20%	2 807,38	2 828,94	2 807,38	2 823,42	87 283	09:32
WIG-MOTO	8 599,91	-0,50%	8 540,23	8 620,47	8 540,23	8 643,15	473 892	09:32
WIG.MS-BAS	11 164,79	1,82%	11 069,78	11 225,60	11 045,03	10 965,24	35 219 857	09:32
WIG.MS-FIN	17 285,36	-0,16%	17 381,22	17 390,33	17 191,15	17 312,26	24 490 429	09:32
WIG-ODZIEZ	9 086,42	-0,16%	9 171,37	9 173,06	9 081,52	9 100,90	3 500 838	09:32
WIGtech	11 820,04	-0,02%	11 833,62	11 844,38	11 783,23	11 822,50	13 311 822	09:32
WIGtechTR	13 135,04	-0,02%	13 150,13	13 162,08	13 094,14	13 137,77	13 311 822	09:32
WIG-Ukrain	(203,10)	-	-	-	-	203,10	6 560	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	523,0000	-0,95%	528,0000	533,0000	520,0000	85	44 736	09:24
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	479	42 406	09:32
ACAUTOGAZ (ACG)	(31,2000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,5200	-0,10%	19,5000	19,5600	19,5000	2 017	39 372	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,7800	-0,19%	10,6800	10,8000	10,6800	1 708	18 244	09:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2200	3,31%	16,0000	16,2800	16,0000	1 283	20 592	09:28
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	102,8000	-0,34%	105,0000	105,2500	101,7000	18 095	1 854 519	09:32
ALLEGRO (ALE)	32,7700	-0,40%	32,9000	32,9000	32,6200	72 614	2 378 736	09:32
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5000	-0,18%	28,0000	28,0000	27,5000	205	5 646	09:22
AMICA (AMC)	70,2000	-0,14%	70,9000	71,0000	70,2000	126	8 905	09:27
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,4500	-0,78%	26,1500	26,1500	25,4500	1 988	50 999	09:23
ANSWEAR (ANR)	23,6500	2,38%	23,2000	23,8000	23,2000	1 216	28 466	09:12
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	298	4 325	09:26
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,6000	-2,81%	35,5000	35,5000	33,2000	2 389	81 093	09:32
ARCTIC (ATC)	20,6800	-3,63%	21,2000	21,2000	20,6800	18 668	389 888	09:32
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	29,2000	704	20 609	09:26
ASBIS (ASB)	24,8800	-0,80%	25,1000	25,1000	24,7200	3 614	90 024	09:32
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-2,25%	62,0000	62,0000	60,8000	41	2 540	09:16
ASSECOPOL (ACP)	79,3000	0,38%	79,1000	79,5000	78,7000	5 754	454 726	09:32
ASSECOSEE (ASE)	52,0000	2,36%	50,6000	52,0000	50,4000	4 807	249 079	09:31
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	167	4 473	09:27
ATAL (1AT)	61,0000	-0,16%	61,4000	61,4000	61,0000	701	42 793	09:27
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1700	9 633	30 700	09:22
ATLANTAPL (ATP)	18,2500	-3,44%	18,7000	18,7000	18,2500	172	3 163	09:17
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,1300	3 240	6 946	09:16
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	3,9500	3,8800	13 549	53 005	09:26
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,3500	-0,39%	25,4500	25,4500	25,1500	10 315	261 017	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,1000	1,75%	29,5000	30,6000	29,0000	7 224	213 406	09:32
BENEFIT (BFT)	2 695,0000	-2,00%	2 715,0000	2 765,0000	2 680,0000	69	186 800	09:31
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,5000	-2,27%	21,2500	21,6500	20,2000	2 477	52 134	09:24
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	21	1 405	09:27
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8500	1,04%	4,8000	4,8500	4,7400	20 477	98 778	09:32
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	23,0000	555	12 766	09:11
BIOTON (BIO)	3,5050	0,00%	3,5050	3,5050	3,5050	10	35	09:17
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1500	2 047	45 708	09:14
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,4200	-1,36%	30,8000	30,8000	30,3600	2 504	76 685	09:32
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	77	847	09:21
BORYSZEW (BRS)	6,1300	0,82%	6,0900	6,1300	6,0900	3 127	19 117	09:32
BOS	16,2500	-0,91%	16,0500	16,2500	15,9000	1 404	22 583	09:32
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,4000	0,82%	49,4000	49,4000	49,4000	40	1 976	09:32
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	690,5000	-0,36%	690,0000	693,0000	685,5000	717	494 687	09:32
BUMECH (BMC)	12,3000	0,49%	12,3800	12,3800	12,3000	338	4 184	09:31
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5860	1,03%	0,5860	0,5860	0,5860	500	293	09:02
CAPTORTX (CTX)	81,8000	0,74%	81,8000	81,8000	81,8000	1	82	09:11
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	86,0000	-0,98%	86,8000	86,8000	85,0500	20 271	1 735 770	09:32
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,6000	-0,47%	115,9000	116,9500	115,0000	19 980	2 306 400	09:32
CDRL (CDL)	12,9000	-4,44%	13,3000	13,3000	12,9000	74	975	09:19
CELTIC (CPD)	3,8800	0,00%	3,6800	3,8800	3,6800	33	128	09:28
CEZ	144,2000	-1,77%	145,5000	145,5000	144,2000	145	20 990	09:12
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5440	-0,26%	1,5480	1,5480	1,5330	19 782	30 555	09:30
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0200	0,13%	14,9000	15,1800	14,7600	2 968	44 071	09:22
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,4150	0,12%	8,3200	8,5000	8,2300	33 057	277 689	09:32
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	5,0000	5 628	28 451	09:30
COMARCH (CMR)	249,0000	-0,80%	249,5000	249,5000	249,0000	99	24 667	09:22
COMP (CMP)	79,6000	-0,50%	79,6000	79,6000	79,6000	51	4 060	09:02
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	-1,39%	2,1300	2,1300	2,1300	2 712	5 777	09:01
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	16	9 231	09:29
CREOTECH (CRI)	184,0000	-0,81%	184,0000	184,0000	184,0000	2	368	09:27
CYFRPLSAT (CPS)	10,0350	0,20%	10,0200	10,1150	9,9380	92 848	928 263	09:32
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	3,19%	17,2500	17,8000	17,2500	640	11 386	09:32
DATAWALK (DAT)	58,2000	-0,51%	58,5000	60,0000	58,1000	3 895	229 054	09:31
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,4000	-0,75%	80,0000	80,0000	79,4000	211	16 813	09:28
DECORA (DCR)	58,0000	-0,68%	58,6000	58,6000	57,2000	25	1 435	09:26
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	(9,6600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,4300	0,47%	6,3000	6,4700	6,3000	14 881	95 114	09:32
DGA	19,0000	-1,04%	19,2000	19,2000	19,0000	8	153	09:20
DIGITANET (DIG)	49,9000	-0,20%	49,6000	49,9000	49,6000	318	15 788	09:26
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	379,8000	-0,63%	379,2000	382,1000	376,2000	15 819	5 988 564	09:31
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,5900	10	36	09:00
DOMDEV (DOM)	175,8000	-1,46%	178,0000	178,6000	175,0000	643	113 130	09:27
DRAGOENT (DGE)	26,6000	-2,21%	26,0000	26,6000	26,0000	77	2 003	09:32
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7300	-3,67%	4,8600	4,8600	4,6400	24 874	118 313	09:32
EDINVEST (EDI)	8,6000	0,47%	8,6000	8,6000	8,5600	996	8 559	09:32
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,3000	0,00%	23,1500	23,5000	23,1500	10 061	233 867	09:29
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3800	-0,24%	8,4650	8,4650	8,3050	25 636	214 712	09:32
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6300	0,00%	9,6400	9,6400	9,6300	11 950	115 098	09:14
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	604	41 827	09:27
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	43	1 699	09:25
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	3,96%	33,1000	34,6000	33,1000	2 493	84 093	09:28
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8000	-1,08%	13,9500	14,0500	13,8000	22 401	311 154	09:32
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	48,0000	47,0000	119	5 633	09:23
FABRITY (FAB)	36,0000	-2,17%	37,6000	37,6000	36,0000	842	30 341	09:31
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,9000	0,29%	35,0000	35,0000	34,9000	3	105	09:22
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 270	5 218	09:05
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1600	0,78%	5,1000	5,1600	5,1000	565	2 898	09:32
FORTE SA (FTE)	23,2000	-0,85%	23,4000	23,4000	22,9000	124	2 854	09:31
GAMEOPS (GOP)	25,7000	-3,38%	26,9000	26,9000	25,7000	1 542	39 897	09:31
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,3600	-1,04%	13,5000	13,5800	13,1800	1 193	15 985	09:26	Reklama
GETIN (GTN)	0,4750	-2,46%	0,4855	0,4855	0,4710	198 123	94 773	09:32
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,1500	-0,23%	43,2000	43,3500	43,1000	2 220	95 862	09:22
GREENX (GRX)	2,2200	1,09%	2,2000	2,2200	2,1780	86 348	189 905	09:32
GRENEVIA (GEA)	2,3900	0,42%	2,4000	2,4650	2,3700	103 208	247 914	09:32
GRODNO (GRN)	11,0400	0,73%	11,0000	11,0400	10,9200	1 532	16 852	09:21
GRUPAAZOTY (ATT)	22,1600	0,00%	22,1000	22,1600	21,9400	31 555	695 110	09:31
GRUPRACUJ (GPP)	61,7000	-3,89%	64,5000	64,5000	60,6000	1 365	84 916	09:31
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	112,6000	-1,23%	114,0000	114,0000	112,4000	1 531	173 094	09:31
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	237	1 610	09:29
HELIO (HEL)	25,8000	3,20%	24,2000	25,8000	24,2000	758	18 345	09:04
HERKULES (HRS)	0,7900	-2,71%	0,8300	0,8300	0,7900	1 181	933	09:31
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	3 501	89 115	09:26
HYDROTOR (HDR)	33,5000	3,08%	32,5000	33,5000	32,5000	151	5 052	09:17
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	111,5000	-2,19%	118,0000	118,0000	111,5000	5	564	09:25
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	10	241	09:31
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	309,5000	-0,64%	311,5000	313,5000	308,5000	598	185 373	09:28
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	547,0000	-0,55%	542,0000	550,0000	542,0000	429	235 091	09:23
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	132	486	09:30
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	30,7700	-1,35%	31,1900	31,5500	30,5100	124 063	3 846 349	09:32
JWWINVEST (JWW)	3,9200	-3,69%	4,0300	4,0300	3,7400	12 104	47 069	09:24
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 360	1 145	09:26
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	834,0000	-0,12%	834,5000	838,0000	828,5000	715	595 563	09:32
KGHM (KGH)	137,9000	3,76%	134,2000	138,4500	134,0000	216 328	29 608 806	09:32
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1500	-0,70%	14,1000	14,1500	14,1000	4 120	58 112	09:27
KOGENERA (KGN)	50,5000	-2,13%	50,7000	50,7000	50,5000	1 030	52 142	09:20
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9200	0,00%	4,9200	4,9200	4,9200	300	1 476	09:02
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	434,4000	-0,18%	435,0000	435,0000	430,6000	4 233	1 825 159	09:32
KRVITAMIN (KVT)	11,9500	0,00%	11,5500	11,9500	11,5500	6	70	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 210,0000	0,00%	15 360,0000	15 370,0000	15 210,0000	102	1 559 340	09:28
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7900	0,53%	3,7700	3,8260	3,7700	15 783	60 017	09:31
MABION (MAB)	16,8200	1,08%	16,6800	16,8200	16,6400	152	2 538	09:30
MAKARONPL (MAK)	20,5000	5,40%	19,8000	20,7000	19,8000	12 240	248 061	09:32
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4600	0,85%	9,4200	9,5000	9,4000	15 271	144 504	09:31
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	668,2000	-0,42%	674,6000	674,6000	666,0000	638	427 076	09:32
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	29,0000	28,6000	17 207	497 929	09:22
MDIENERGIA (MDI)	1,4700	-2,33%	1,4150	1,4900	1,4150	3 431	4 925	09:21
MEDICALG (MDG)	26,3000	-1,05%	26,5200	26,5200	26,3000	69	1 824	09:17
MEDINICE (ICE)	7,9000	-2,47%	8,1000	8,2200	7,9000	2 426	19 445	09:23
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,8000	1,66%	42,4500	42,9000	42,4500	427	18 269	09:17
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	35,0000	4,17%	34,6000	35,0000	34,3000	906	31 337	09:28
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,3100	-0,11%	9,3000	9,3500	9,2550	22 316	207 349	09:32
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,2000	100	120	09:15
MIRBUD (MRB)	9,6800	-0,72%	9,7200	9,8000	9,6600	17 098	166 917	09:31
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	48,8500	-1,31%	50,0000	50,0000	48,8500	738	36 396	09:29
MOBRUK (MBR)	329,0000	-2,37%	330,0000	335,0000	325,0000	916	301 452	09:32
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	6	198	09:29
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	145	766	09:17
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,8600	0,00%	6,8600	6,8600	6,8600	45	309	09:16
MOSTALZAB (MSZ)	4,8100	1,48%	4,7300	4,8100	4,7000	25 314	120 672	09:32
MOVIEGAME (MOV)	31,9500	-1,99%	32,4000	32,4000	31,9500	284	9 098	09:25
MURAPOL (MUR)	43,9400	0,05%	43,9400	43,9400	43,4000	1 749	76 633	09:16
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	891,0000	26	23 274	09:22
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	702	18 465	09:30
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4800	0,00%	6,3000	6,4800	6,3000	3 153	19 988	09:15
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	500	4 800	09:14
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7800	1,03%	13,7600	13,7800	13,6400	702	9 609	09:22
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2800	2 044	2 618	09:16
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	58	3 299	09:29
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9640	0,18%	7,9500	8,0000	7,9120	43 366	344 950	09:30
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,3500	1,57%	32,0000	32,3500	32,0000	150	4 835	09:17
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	7	217	09:27
PATENTUS (PAT)	3,9300	-2,12%	4,0250	4,0350	3,9300	450	1 779	09:22
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7650	-0,72%	2,7750	2,7750	2,7650	300	830	09:22
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,4000	15	1 536	09:14
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	288	4 912	09:32	Reklama
PEKABEX (PBX)	25,8000	-0,77%	26,0000	26,0000	25,8000	745	19 359	09:29
PEKAO (PEO)	172,1500	-0,03%	172,1000	172,6500	170,8500	48 597	8 338 732	09:32
PEPCO (PCO)	19,8400	-0,50%	19,9400	20,0000	19,8000	36 467	722 946	09:32
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	6,0080	-0,13%	6,0500	6,0560	5,9680	374 244	2 245 711	09:32
PGFGROUP (PGV)	0,4900	-3,16%	0,4900	0,5040	0,4900	13 912	6 900	09:28
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 971	13 467	09:22
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 129	84 180	09:26
PKNORLEN (PKN)	67,2800	0,57%	67,0800	67,7200	66,8600	100 090	6 733 678	09:32
PKOBP (PKO)	62,5600	-0,10%	62,3600	62,7800	62,1400	170 013	10 603 014	09:32
PKPCARGO (PKP)	12,7200	0,95%	12,6000	12,8400	12,6000	9 227	117 192	09:27
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	60	17 760	09:00
PLAZACNTR (PLZ)	2,8950	0,87%	2,8950	2,8950	2,8950	10	29	09:30
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	1 205	4 410	09:28
POLENERGIA (PEP)	65,2000	0,00%	65,2000	65,2000	65,2000	19	1 239	09:00
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,6920	0,05%	3,6900	3,7080	3,6720	28 011	103 331	09:22
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,4000	1,04%	19,2000	19,4000	19,2000	581	11 271	09:31
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	57,0000	-1,72%	58,4000	58,4000	57,0000	324	18 698	09:31
PURE (PUR)	7,8000	0,00%	7,8100	7,8100	7,8000	862	6 729	09:29
PZU	50,9800	-0,23%	51,3200	51,5600	50,7800	52 666	2 691 398	09:32
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	1 800	11 916	09:20
R22	112,0000	0,45%	111,5000	112,5000	111,5000	264	29 519	09:30
RAEN (RAE)	0,6700	-1,18%	0,6770	0,6770	0,6700	1 867	1 258	09:30
RAFAKO (RFK)	0,9840	1,03%	0,9700	0,9840	0,9700	6 499	6 308	09:32
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	78,9000	-1,99%	80,3000	80,3000	78,9000	1 785	142 290	09:32
RANKPROGR (RNK)	#4,1000	6,49%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8000	-1,45%	6,8000	6,8400	6,7000	5 490	37 379	09:29
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	49,9000	0,30%	49,8500	50,0000	49,8500	356	17 785	09:30
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	568,0000	-0,32%	579,8000	579,8000	563,8000	2 571	1 461 959	09:32
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,6850	3,37%	1,6500	1,6850	1,6500	29 159	48 688	09:31
SCPFL (SCP)	171,6000	-0,12%	171,4000	171,8000	171,4000	245	42 010	09:24
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,9000	3,99%	32,9000	34,2000	32,9000	4 197	138 453	09:29
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	151	10 339	09:31
SERINUS (SEN)	3,0000	-0,66%	3,0200	3,0200	3,0000	12	36	09:30
SESCOM (SES)	59,8000	-0,33%	59,8000	59,8000	59,8000	2	120	09:28
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	295	213	09:08
SHOPER (SHO)	35,0000	9,38%	33,2000	35,6000	33,2000	212 474	7 356 971	09:32
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	406,0000	0,74%	397,0000	406,0000	395,0000	35	13 914	09:20
STALEXP (STX)	2,9900	-1,32%	3,0200	3,0200	2,9900	4 798	14 428	09:31
STALPROD (STP)	(213,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,3400	129	1 076	09:25
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5800	-1,86%	11,8000	11,8000	11,5800	2 776	32 669	09:29
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	131,2000	0,46%	129,6000	132,0000	129,6000	1 652	216 117	09:22
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8360	-0,14%	2,8400	2,8550	2,8160	170 698	484 150	09:32
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,7000	-0,44%	90,1000	90,2000	89,3000	2 303	206 577	09:30
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,0500	-1,34%	33,0000	33,2500	33,0000	950	31 397	09:19
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	3 058	22 499	09:32
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	5 030	12 877	09:15
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 473	12 224	09:21
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,8000	0,28%	89,5000	89,5000	88,2000	3 694	328 233	09:32
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	1 043	5 998	09:29
UNIMOT (UNT)	132,2000	-1,05%	133,6000	135,0000	132,2000	640	85 142	09:31
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,0000	2,16%	114,0000	119,0000	114,0000	603	70 247	09:21
VIGOPHOTN (VGO)	469,0000	-0,85%	470,0000	470,0000	468,0000	16	7 501	09:31
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	09:08
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	46,9500	-1,16%	47,6500	47,6500	46,9500	3 837	181 133	09:32
VOXEL (VOX)	91,4000	1,33%	91,2000	93,2000	91,2000	1 739	160 980	09:31
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	776	2 574	09:30
WARIMPEX (WXF)	3,6100	-2,70%	3,7300	3,7300	3,6100	445	1 622	09:14
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8500	0,00%	7,8900	7,9000	7,8400	13 815	108 715	09:30
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,6000	0,34%	118,0000	120,4000	116,2000	586	68 166	09:28
WITTCHEN (WTN)	30,2500	-0,17%	30,1500	30,3500	30,1500	2 283	68 933	09:32
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	143,0000	0,42%	143,0000	144,0000	142,4000	520	74 301	09:28
XTRADEBDM (XTB)	61,3600	-0,13%	61,0200	61,8000	61,0000	19 324	1 183 900	09:32
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	-0,10%	19,5600	19,5600	19,5600	715	13 985	09:02
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 350	5 215	09:29
ZUE	10,9000	0,46%	10,9000	10,9000	10,8000	644	6 995	09:30

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.