Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 184,23	-0,02%	84 317,34	84 374,31	83 896,42	84 201,22	246 349 909	10:58
WIG20	2 468,43	-0,03%	2 476,84	2 479,18	2 460,96	2 469,17	217 429 714	11:13
WIG30	3 049,48	-0,04%	3 058,02	3 060,03	3 040,82	3 050,71	233 470 243	11:13
mWIG40	6 212,49	-0,13%	6 218,75	6 220,94	6 152,34	6 220,39	25 577 191	10:58
sWIG80	24 244,07	-0,09%	24 233,42	24 270,80	24 189,97	24 265,25	17 144 211	10:58
WIG-BANKI	13 827,88	-0,37%	13 895,80	13 907,09	13 776,72	13 879,19	55 195 232	10:58
WIG-BUDOW	8 295,41	-0,66%	8 350,20	8 353,55	8 275,14	8 350,56	3 716 552	10:58
WIG-CHEMIA	9 650,81	-0,41%	9 642,03	9 677,06	9 619,55	9 690,50	865 270	10:58
WIG-ENERG	2 164,56	-0,10%	2 167,92	2 173,81	2 150,37	2 166,78	8 644 226	10:58
WIG-INFO	4 970,79	0,39%	4 950,83	4 983,20	4 932,95	4 951,33	12 866 415	10:58
WIG-MEDIA	8 261,71	-0,05%	8 328,08	8 421,40	8 130,39	8 266,03	913 347	10:58
WIG-NRCHOM	4 402,33	-0,18%	4 380,07	4 419,05	4 374,03	4 410,21	1 274 876	10:58
WIG-PALIWA	6 855,06	0,11%	6 875,37	6 920,72	6 843,90	6 847,68	14 531 432	10:58
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	245 262 653	06:20
WIG-SPOZYW	2 060,74	0,23%	2 064,72	2 070,19	2 056,59	2 056,01	556 131	10:58
WIG20lev	481,22	-0,12%	484,72	485,64	478,53	481,81	201 487 937	10:58
WIG20short	3 162,26	0,08%	3 150,76	3 171,08	3 147,76	3 159,59	201 487 937	10:58
GPWB-B1Y3Y	1 171,23	0,04%	1 171,23	1 171,23	1 171,23	1 170,75	-	10:15
GPWB-B1Y4Y	1 171,37	0,06%	1 171,37	1 171,37	1 171,37	1 170,70	-	10:15
GPWB-B1Y5Y	1 166,88	0,06%	1 166,88	1 166,88	1 166,88	1 166,17	-	10:15
GPWB-B3Y5Y	1 171,05	0,08%	1 171,05	1 171,05	1 171,05	1 170,09	-	10:15
GPWB-B5Y	1 157,57	0,18%	1 157,57	1 157,57	1 157,57	1 155,47	-	10:15
GPWB-BWZ	1 187,57	0,04%	1 187,57	1 187,57	1 187,57	1 187,08	-	10:15
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	28 131 177	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	23 906 404	06:20
mWIG40TR	9 140,26	-0,13%	9 149,47	9 152,69	9 051,76	9 151,89	25 577 191	10:58
mWIG40TRlv	11 703,88	-0,27%	11 727,50	11 735,76	11 476,92	11 735,47	25 577 191	10:58
mWIG40TRsh	2 887,58	0,16%	2 884,67	2 915,46	2 883,66	2 883,04	25 577 191	10:58
sWIG80dvp	(140,88)	-	-	-	-	140,88	16 604 805	06:20
sWIG80TR	35 574,04	-0,09%	35 558,41	35 613,26	35 494,65	35 605,12	17 144 211	10:58
WIG140	1 628,86	0,00%	1 631,26	1 632,39	1 622,93	1 628,88	242 008 589	10:58
WIG20dvp	(44,98)	-	-	-	-	44,98	183 268 903	06:20
WIG20TR	5 006,85	-0,05%	5 024,91	5 029,85	4 992,89	5 009,54	201 487 937	10:58
WIG20TRlev	3 914,64	-0,12%	3 942,90	3 950,63	3 892,79	3 919,44	201 487 937	10:58
WIG20TRsht	3 179,60	0,08%	3 168,15	3 188,45	3 165,01	3 176,93	201 487 937	10:58
WIG30TR	6 081,11	-0,03%	6 097,67	6 101,67	6 063,36	6 083,09	215 335 719	10:58
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	174 024	06:20
WIGdiv	1 720,21	0,15%	1 715,87	1 721,72	1 708,12	1 717,61	35 760 410	10:58
WIG-ESG	13 988,87	-0,03%	14 017,45	14 026,51	13 926,63	13 992,91	223 157 576	10:58
WIG.GAMES	15 205,87	0,19%	15 256,79	15 291,52	15 082,72	15 177,27	4 318 425	10:58
WIG-GORNIC	4 613,31	3,09%	4 533,28	4 641,26	4 533,28	4 475,11	63 436 909	10:58
WIG-GRY	12 600,55	-0,26%	12 638,11	12 689,09	12 534,63	12 633,61	5 308 657	10:58
WIG-LEKI	2 844,18	0,74%	2 807,38	2 847,44	2 807,38	2 823,42	561 184	10:58
WIG-MOTO	8 776,80	1,55%	8 540,23	8 797,37	8 540,23	8 643,15	924 465	10:58
WIG.MS-BAS	11 141,25	1,61%	11 069,78	11 225,60	11 045,03	10 965,24	71 558 869	10:58
WIG.MS-FIN	17 229,44	-0,48%	17 381,22	17 390,33	17 191,15	17 312,26	59 978 991	10:58
WIG-ODZIEZ	9 100,75	0,00%	9 171,37	9 183,84	9 081,52	9 100,90	8 554 675	10:58
WIGtech	11 835,16	0,11%	11 833,62	11 851,50	11 783,23	11 822,50	22 018 433	10:58
WIGtechTR	13 151,84	0,11%	13 150,13	13 170,00	13 094,14	13 137,77	22 018 433	10:58
WIG-Ukrain	(203,10)	-	-	-	-	203,10	26 732	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3600	0,90%	3,3600	3,3600	3,3500	800	2 683	10:40	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	533,0000	0,95%	528,0000	533,0000	520,0000	158	83 281	10:46
3RGAMES (3RG)	0,2930	4,64%	0,2800	0,2960	0,2800	66 754	19 341	10:58
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	512	45 310	10:28
ACAUTOGAZ (ACG)	31,2000	0,00%	31,3000	31,3000	31,2000	40	1 249	10:32
ACTION (ACT)	19,5600	0,10%	19,5000	19,5800	19,5000	2 226	43 461	10:26
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,6800	-1,11%	10,6800	10,8000	10,5000	9 539	100 835	10:58
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2000	3,18%	16,0000	16,2800	16,0000	2 207	35 570	10:53
AIRWAY (AWM)	0,2795	3,14%	0,2710	0,2795	0,2695	67 855	18 608	10:58
ALIOR (ALR)	101,8000	-1,31%	105,0000	105,2500	101,7000	39 018	4 000 804	10:58
ALLEGRO (ALE)	32,8150	-0,26%	32,9000	33,0000	32,6000	317 021	10 395 106	10:58
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	6 000	11 500	10:30
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5500	0,00%	28,0000	28,0000	27,5000	825	22 884	10:50
AMICA (AMC)	70,3000	0,00%	70,9000	71,0000	70,2000	336	23 700	10:45
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	0,58%	26,1500	26,1500	25,4500	3 468	89 071	10:44
ANSWEAR (ANR)	24,1000	4,33%	23,2000	24,1000	23,2000	7 452	177 199	10:53
APATOR (APT)	14,4200	-0,69%	14,5200	14,5200	14,4000	1 507	21 768	10:58
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	4	90	09:44
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,5000	-3,09%	35,5000	35,5000	33,2000	3 009	102 493	10:41
ARCTIC (ATC)	20,7800	-3,17%	21,2000	21,2000	20,6400	27 542	574 209	10:57
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	28,8000	946	27 675	10:20
ASBIS (ASB)	24,8200	-1,04%	25,1000	25,1000	24,7200	10 688	266 101	10:58
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,4000	-1,29%	62,0000	62,0000	60,6000	133	8 156	10:42
ASSECOPOL (ACP)	79,2000	0,25%	79,1000	79,5000	78,6500	17 384	1 374 084	10:55
ASSECOSEE (ASE)	51,8000	1,97%	50,6000	52,0000	50,4000	4 965	257 151	10:50
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	684	18 407	10:54
ATAL (1AT)	60,9000	-0,33%	61,4000	61,4000	60,9000	946	57 734	10:54
ATENDE (ATD)	3,1900	-0,31%	3,2000	3,2000	3,1700	14 829	47 190	10:47
ATLANTAPL (ATP)	18,8000	-0,53%	18,7000	18,8000	18,2500	465	8 657	10:37
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,0000	20 677	43 175	10:01
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	4,0000	3,8200	52 656	207 284	10:49
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,3500	388	4 809	10:33
AUTOPARTN (APR)	25,6500	0,79%	25,4500	25,6500	25,1500	10 594	268 140	10:44
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	28,2500	-1,22%	29,5000	30,6000	28,2500	8 415	247 945	10:55
BENEFIT (BFT)	2 735,0000	-0,55%	2 715,0000	2 770,0000	2 680,0000	778	2 120 585	10:42
BEST (BST)	20,2000	-1,94%	20,4000	20,4000	20,2000	440	8 892	09:35
BETACOM (BCM)	5,8000	1,75%	5,7500	5,8000	5,7500	502	2 905	10:05
BIGCHEESE (BCS)	20,9500	-4,77%	21,2500	21,6500	20,2000	4 248	89 711	10:50
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,1000	66,4000	298	19 881	10:52
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	111	1 676	10:48
BIOMEDLUB (BML)	4,8350	0,73%	4,8000	4,8500	4,7400	33 106	159 123	10:49
BIOPLANET (BIP)	22,8000	-4,20%	23,0000	23,2000	21,0000	800	18 117	10:47
BIOTON (BIO)	3,5000	-0,14%	3,5050	3,5050	3,5000	11 206	39 222	10:50
BLOOBER (BLO)	22,2000	-1,33%	22,1500	22,5500	22,1500	2 449	54 634	10:39
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	41	4 223	10:10
BOGDANKA (LWB)	30,3600	-1,56%	30,8000	30,8000	30,2600	6 135	186 976	10:58
BOOMBIT (BBT)	10,9500	-0,45%	11,0000	11,0000	10,9500	603	6 632	10:04
BORYSZEW (BRS)	6,1500	1,15%	6,0900	6,1700	6,0900	5 110	31 313	10:50
BOS	16,1500	-1,52%	16,0500	16,2500	15,9000	2 343	37 591	10:40
BOWIM (BOW)	6,9000	0,00%	6,9000	6,9000	6,9000	5	35	10:47
BRAND24 (B24)	49,4000	0,82%	49,4000	49,4000	48,5000	531	26 083	10:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	683,5000	-1,37%	690,0000	693,0000	682,0000	2 810	1 927 403	10:58
BUMECH (BMC)	12,3600	0,98%	12,3800	12,3800	12,2400	3 037	37 454	10:43
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5800	0,00%	0,5860	0,5860	0,5800	15 937	9 246	10:57
CAPTORTX (CTX)	81,0000	-0,25%	81,8000	81,8000	81,0000	208	16 890	10:51
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	15,4500	1,31%	15,5000	15,5500	15,4500	13	201	10:38
CCC	85,6000	-1,44%	86,8000	86,8000	85,0500	39 961	3 432 886	10:58
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,8000	-0,30%	115,9000	116,9500	115,0000	30 390	3 513 007	10:57
CDRL (CDL)	13,2000	-2,22%	13,3000	13,3000	12,9000	76	1 001	10:03
CELTIC (CPD)	3,7000	-4,64%	3,6800	3,8900	3,6800	10 739	40 274	10:22
CEZ	144,7000	-1,43%	145,5000	145,5000	144,2000	294	42 635	10:11
CFI	0,2250	0,45%	0,2240	0,2250	0,2240	2 212	496	10:56
CIGAMES (CIG)	1,5490	0,06%	1,5480	1,5520	1,5320	80 653	124 544	10:54
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,3000	2,00%	14,9000	15,3600	14,7600	21 699	327 275	10:54
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	1,0760	-0,19%	1,0340	1,0760	1,0320	2 022	2 091	09:53
COGNOR (COG)	8,5000	1,13%	8,3200	8,5000	8,2300	47 738	401 324	10:57
COLUMBUS (CLC)	5,0100	0,00%	5,0000	5,0900	5,0000	10 081	50 723	10:56
COMARCH (CMR)	249,0000	-0,80%	249,5000	249,5000	249,0000	182	45 369	10:33
COMP (CMP)	80,0000	0,00%	79,6000	80,0000	79,4000	6 087	486 843	10:54
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1400	-0,93%	2,1300	2,1400	2,1300	4 212	8 987	09:39
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	22	12 705	10:46
CREOTECH (CRI)	185,5000	0,00%	184,0000	185,5000	184,0000	8	1 477	10:39
CYFRPLSAT (CPS)	10,0300	0,15%	10,0200	10,1150	9,9380	135 674	1 357 913	10:58
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,1000	4,93%	17,2500	18,1000	17,2500	3 532	63 307	10:30
DATAWALK (DAT)	58,0000	-0,85%	58,5000	60,0000	56,1000	16 385	945 497	10:57
DBENERGY (DBE)	17,3500	-2,53%	17,3000	17,3500	17,3000	342	5 920	10:54
DEBICA (DBC)	80,0000	0,00%	80,0000	80,0000	79,4000	790	63 062	10:56
DECORA (DCR)	59,0000	1,03%	58,6000	60,0000	57,2000	1 453	86 191	10:36
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	9,6600	0,00%	9,6600	9,6600	9,6600	506	4 888	10:03
DEVELIA (DVL)	6,5400	2,19%	6,3000	6,5500	6,3000	46 941	302 770	10:58
DGA	18,0000	-6,25%	19,2000	19,2000	17,9000	2 526	45 925	10:58
DIGITANET (DIG)	50,0000	0,00%	49,6000	50,0000	49,6000	776	38 688	10:37
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	379,7000	-0,65%	379,2000	384,5000	376,2000	68 448	26 063 086	10:58
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,4000	4 912	17 021	09:54
DOMDEV (DOM)	177,8000	-0,34%	178,0000	178,6000	175,0000	1 001	176 325	10:53
DRAGOENT (DGE)	26,4000	-2,94%	26,0000	26,6000	26,0000	177	4 643	09:55
DROZAPOL (DPL)	3,9500	-1,25%	3,9500	3,9500	3,9500	845	3 338	10:44
ECHO (ECH)	4,7500	-3,26%	4,8600	4,8600	4,6400	40 415	191 672	10:45
EDINVEST (EDI)	8,5000	-0,70%	8,6000	8,6000	8,5000	2 497	21 327	10:28
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,4000	0,43%	23,1500	23,5000	23,0000	18 618	432 870	10:54
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4150	0,18%	8,4650	8,4900	8,3050	127 829	1 075 596	10:53
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6200	-0,10%	9,6400	9,6400	9,5200	12 252	117 976	10:14
ENERGOINS (ENI)	2,6450	1,34%	2,6900	2,6900	2,5850	4 557	11 818	10:36
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	1 724	119 601	10:58
ERBUD (ERB)	39,2000	-0,25%	39,5000	39,6000	39,2000	374	14 736	10:50
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,5000	2,13%	33,1000	34,6000	33,1000	2 793	94 143	10:53
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,7300	-1,58%	13,9500	14,0500	13,6900	101 727	1 406 407	10:58
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,1000	0,21%	47,0000	48,0000	47,0000	1 212	57 821	10:52
FABRITY (FAB)	36,1000	-1,90%	37,6000	37,6000	36,0000	847	30 521	09:34
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,8000	0,00%	35,0000	35,0000	34,8000	61	2 123	10:27
FERRUM (FER)	4,2600	2,90%	4,1000	4,2600	4,1000	8 995	37 129	10:45
FMG	114,5000	0,44%	114,5000	114,5000	111,0000	20	2 254	10:12
FON	5,0600	-1,17%	5,1000	5,1600	5,0400	4 839	24 686	10:55
FORTE SA (FTE)	22,9000	-2,14%	23,4000	23,4000	22,9000	229	5 258	10:13
GAMEOPS (GOP)	26,0000	-2,26%	26,9000	26,9000	25,3000	7 426	190 473	10:51
GAMFACTOR (GIF)	12,9500	0,39%	12,9000	12,9500	12,9000	6	77	09:46
Reklama
GENOMTEC (GMT)	13,3800	-0,89%	13,5000	13,5800	13,1800	2 220	29 708	10:28	Reklama
GETIN (GTN)	0,4740	-2,67%	0,4855	0,4855	0,4670	431 124	204 490	10:57
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,4500	0,46%	43,2000	43,4500	43,1000	2 696	116 468	10:51
GREENX (GRX)	2,2280	1,46%	2,2000	2,2460	2,1780	156 703	346 597	10:49
GRENEVIA (GEA)	2,3600	-0,84%	2,4000	2,4650	2,3600	166 636	398 277	10:58
GRODNO (GRN)	11,0000	0,36%	11,0000	11,0400	10,9200	2 532	27 852	10:48
GRUPAAZOTY (ATT)	22,2000	0,18%	22,1000	22,2000	21,9400	36 997	815 729	10:57
GRUPRACUJ (GPP)	62,3000	-2,96%	64,5000	64,5000	60,6000	6 173	384 006	10:14
GTC	5,4000	-4,26%	5,6200	5,6200	5,4000	1 047	5 782	10:58
HANDLOWY (BHW)	113,0000	-0,88%	114,0000	114,0000	112,4000	2 157	243 829	10:54
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	926	6 227	09:54
HELIO (HEL)	24,8000	-0,80%	24,2000	25,8000	24,2000	1 015	24 682	10:36
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,7900	3 212	2 540	10:12
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,3500	0,40%	25,6000	25,6000	25,3500	4 972	126 465	10:33
HYDROTOR (HDR)	32,5000	0,00%	32,5000	33,5000	32,5000	192	6 385	09:55
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	116,5000	2,19%	118,0000	118,0000	111,5000	22	2 537	10:44
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,2000	1,26%	23,9000	24,2000	23,9000	319	7 679	10:54
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:27
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1200	8,1000	465	3 767	10:57
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5900	-3,00%	2,6700	2,6700	2,5800	1 820	4 726	10:36
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,5000	313,5000	308,5000	965	299 328	10:58
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	49	387	10:27
INSTALKRK (INK)	45,2000	0,89%	45,2000	45,2000	45,2000	6	271	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	561,0000	2,00%	542,0000	564,0000	542,0000	1 176	652 328	10:55
INTERSPPL (IPO)	0,8480	2,91%	0,8080	0,8580	0,8080	1 239	1 016	10:54
INTROL (INL)	9,9200	-1,78%	10,1000	10,1000	9,9200	51	509	10:57
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	150	553	09:51
IZOBLOK (IZB)	#50,5000	-4,72%	-	-	-	-	-	10:37
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	2,6000	0,00%	2,6000	2,6100	2,6000	1 541	4 007	10:54
JRHOLDING (JRH)	7,1400	-3,51%	7,1400	7,1400	7,1400	16	114	09:55
JSW	30,2600	-2,98%	31,1900	31,5500	30,1600	451 451	13 804 381	10:58
JWWINVEST (JWW)	3,5800	-12,04%	4,0300	4,0300	3,3000	49 768	178 434	10:46
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 366	1 150	10:09
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-1,89%	10,5600	10,5600	10,1600	392	4 038	10:54
KETY (KTY)	840,5000	0,66%	834,5000	843,0000	828,5000	2 875	2 404 995	10:58
KGHM (KGH)	137,7000	3,61%	134,2000	138,8000	134,0000	363 340	49 873 504	10:58
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	13,9500	-2,11%	14,1000	14,1500	13,9500	6 699	94 266	10:57
KOGENERA (KGN)	51,4000	-0,39%	50,7000	51,4000	50,3000	1 300	65 803	10:21
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8200	-2,03%	4,9200	4,9200	4,8200	800	3 909	09:36
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3280	-5,20%	-	-	-	-	-	10:57
KREDYTIN (KRI)	18,0000	0,28%	18,0000	19,3000	18,0000	106	1 911	09:48
KRKA (KRK)	546,0000	0,00%	546,0000	546,0000	546,0000	3	1 638	10:16
KRUK (KRU)	434,0000	-0,28%	435,0000	436,6000	430,6000	6 500	2 809 139	10:58
KRVITAMIN (KVT)	11,9000	-0,42%	11,5500	12,0000	11,5500	506	5 924	09:42
KSGAGRO (KSG)	1,4900	-1,97%	1,4950	1,4950	1,4900	607	907	10:29
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,4800	-3,13%	2,5600	2,5600	2,4800	1 815	4 535	10:57
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	11 010	40 737	10:45
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,6900	0,00%	1,7400	1,7400	1,6500	20 101	33 385	10:48	Reklama
LOKUM (LKD)	26,4000	0,76%	25,6000	26,4000	25,6000	105	2 752	10:31
LPP	15 250,0000	0,26%	15 360,0000	15 390,0000	15 210,0000	299	4 572 290	10:57
LSISOFT (LSI)	15,0000	0,00%	15,0000	15,0000	15,0000	551	8 265	10:03
LUBAWA (LBW)	3,7680	-0,05%	3,7700	3,8260	3,7500	35 973	136 002	10:53
MABION (MAB)	16,7000	0,36%	16,6800	16,8400	16,6400	1 162	19 456	10:58
MAKARONPL (MAK)	20,3000	4,37%	19,8000	20,7000	19,8000	21 352	435 437	10:58
MANGATA (MGT)	89,8000	-3,02%	92,6000	92,6000	88,6000	419	37 688	10:45
MANYDEV (MAN)	1,1500	0,88%	1,1400	1,1500	1,1000	2 783	3 088	10:16
MARVIPOL (MVP)	9,5000	1,28%	9,4200	9,5000	9,4000	23 419	221 695	10:57
MAXCOM (MXC)	11,3000	0,89%	11,5000	11,5000	11,3000	150	1 697	09:41
MBANK (MBK)	671,8000	0,12%	674,6000	675,6000	666,0000	1 647	1 104 242	10:58
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,9000	1,05%	28,6000	29,0000	28,6000	21 789	629 406	10:50
MDIENERGIA (MDI)	1,4650	-2,66%	1,4150	1,4900	1,4150	3 439	4 937	09:48
MEDICALG (MDG)	26,2800	-1,13%	26,5200	26,5200	25,6800	3 315	86 325	10:49
MEDINICE (ICE)	8,1800	0,99%	8,1000	8,2200	7,8900	9 138	72 892	10:55
MEGARON (MEG)	#6,7000	-2,90%	-	-	-	-	-	10:56
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,1000	0,00%	42,4500	42,9000	42,1000	1 453	61 630	10:47
MERCOR (MCR)	24,2000	-0,82%	24,2000	24,5000	24,1000	604	14 627	10:58
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,5000	2,68%	34,6000	35,0000	34,3000	1 106	38 289	10:49
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2300	-0,97%	9,3000	9,3500	9,2300	124 931	1 157 878	10:58
MIRACULUM (MIR)	1,1800	-3,28%	1,2000	1,2000	1,1800	5 087	6 005	10:10
MIRBUD (MRB)	9,7400	-0,10%	9,7200	9,8000	9,6600	21 687	211 466	10:50
MLPGROUP (MLG)	80,8000	2,02%	80,0000	80,8000	80,0000	62	5 000	10:01
MLSYSTEM (MLS)	50,0000	1,01%	50,0000	51,0000	48,8500	2 383	119 234	10:55
MOBRUK (MBR)	323,0000	-4,15%	330,0000	335,0000	319,0000	3 582	1 159 435	10:58
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	32,9000	-1,26%	33,0000	33,0000	32,9000	150	4 944	10:49
MOLECURE (MOC)	15,0000	1,63%	14,8000	15,0000	14,7800	3 857	57 098	10:50
MONNARI (MON)	5,2400	0,00%	5,2400	5,3000	5,2400	630	3 312	10:57
MOSTALPLC (MSP)	13,2500	-3,64%	13,4500	13,8500	13,2000	2 356	31 476	10:58
MOSTALWAR (MSW)	6,6400	-3,21%	6,8600	6,8600	6,5000	4 892	32 314	10:05
MOSTALZAB (MSZ)	4,7100	-0,63%	4,7300	4,8150	4,7000	35 566	169 592	10:58
MOVIEGAME (MOV)	29,8500	-8,44%	32,4000	32,4000	29,2000	17 564	527 125	10:58
MURAPOL (MUR)	43,6200	-0,68%	43,9400	43,9400	43,4000	3 215	140 604	10:53
MUZA (MZA)	15,0000	-1,32%	15,0000	15,0000	15,0000	4	60	10:43
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	10	59	10:12
NANOGROUP (NNG)	1,0250	0,99%	1,0150	1,0300	1,0050	9 245	9 382	09:45
NEUCA (NEU)	897,0000	-0,22%	899,0000	899,0000	890,0000	31	27 733	10:56
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	1 633	42 963	10:57
NEXITY (NXG)	2,4100	-1,63%	2,4000	2,4100	2,4000	720	1 732	10:49
NOVATURAS (NTU)	13,0000	-12,75%	13,0000	13,7500	13,0000	570	7 485	10:31
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 480	9 587	10:10
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	10:44
NTTSYSTEM (NTT)	6,4000	-1,23%	6,3000	6,5200	6,3000	4 158	26 421	10:30
ODLEWNIE (ODL)	9,5000	-1,04%	9,6000	9,6000	9,5000	895	8 557	10:41
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7000	0,44%	13,7600	13,8000	13,6400	1 314	18 001	10:53
ONESANO (ONO)	1,2650	-5,60%	1,3250	1,3250	1,2650	4 044	5 151	10:06
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	204	11 563	10:58
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	235	1 335	10:34
ORANGEPL (OPL)	7,9700	0,25%	7,9500	8,0320	7,9120	187 151	1 494 741	10:57
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	10:26
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,4000	1,73%	32,0000	32,5000	32,0000	403	13 019	10:45
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	67,8000	-5,83%	67,8000	67,8000	67,8000	8	542	09:47
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	20	51	09:49
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	64	1 984	10:03
PATENTUS (PAT)	3,9850	-0,75%	4,0250	4,0350	3,9200	2 005	7 904	10:36
PBG	#0,0200	2,56%	-	-	-	-	-	09:53
PBSFINANSE (PBF)	#1,3600	9,68%	-	-	-	-	-	10:57
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7600	954	2 639	10:00
PCCROKITA (PCR)	100,8000	-1,37%	102,4000	102,4000	100,8000	437	44 499	10:39
Reklama
PCFGROUP (PCF)	17,0200	-4,38%	17,4800	17,4800	17,0200	857	14 623	10:58	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	25,8000	1 529	39 738	10:57
PEKAO (PEO)	170,6500	-0,90%	172,1000	172,6500	170,6500	120 697	20 721 785	10:58
PEPCO (PCO)	20,1900	1,25%	19,9400	20,2200	19,8000	141 123	2 814 332	10:58
PEPEES (PPS)	1,0900	4,81%	1,0800	1,0900	1,0500	30 032	31 645	10:56
PGE	6,0020	-0,23%	6,0500	6,0560	5,9680	825 447	4 954 342	10:58
PGFGROUP (PGV)	0,4850	-4,15%	0,4900	0,5040	0,4850	19 504	9 629	10:02
PHARMENA (PHR)	6,8000	-0,58%	6,8200	6,8400	6,7800	2 149	14 678	10:33
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	291	3 407	09:46
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 714	88 642	10:50
PKNORLEN (PKN)	67,0000	0,15%	67,0800	67,7200	66,8600	215 233	14 475 692	10:58
PKOBP (PKO)	62,3400	-0,45%	62,3600	62,7800	62,1400	380 637	23 747 039	10:58
PKPCARGO (PKP)	12,4800	-0,95%	12,6000	12,8400	12,4800	29 495	372 825	10:54
PLAYWAY (PLW)	293,0000	-1,01%	296,0000	296,0000	291,5000	139	40 900	10:52
PLAZACNTR (PLZ)	2,8850	0,52%	2,8950	2,8950	2,8300	237	672	10:02
PMPG (PGM)	3,5200	-3,30%	3,6600	3,6600	3,5200	2 550	9 145	09:46
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,4000	65,2000	49	3 201	10:48
POLICE (PCE)	10,9500	-1,79%	11,0000	11,0500	10,9500	192	2 106	10:39
POLIMEXMS (PXM)	3,7140	0,65%	3,6900	3,7200	3,6720	84 072	310 711	10:48
POLTREG (PTG)	51,0000	0,00%	49,7000	51,0000	49,7000	3	150	10:32
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	10:44
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,4000	34,8000	33,6000	303	10 283	10:47
PROJPRZEM (PJP)	19,5000	1,56%	19,2000	19,5000	19,2000	1 182	22 991	10:58
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,0000	0,00%	58,4000	58,4000	56,2000	760	43 959	10:14
PURE (PUR)	7,9000	1,28%	7,8100	7,9400	7,8000	1 185	9 272	10:27
PZU	50,9600	-0,27%	51,3200	51,5600	50,6800	133 397	6 808 479	10:58
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5800	-1,20%	6,6200	6,6400	6,5800	1 955	12 936	10:56
R22	112,0000	0,45%	111,5000	112,5000	110,5000	1 414	157 152	10:42
RAEN (RAE)	0,6620	-2,36%	0,6770	0,6770	0,6620	6 416	4 269	10:53
RAFAKO (RFK)	0,9740	0,00%	0,9700	0,9850	0,9700	11 787	11 502	10:34
RAFAMET (RAF)	15,0000	-3,23%	15,3000	15,3000	15,0000	119	1 801	10:31
RAINBOW (RBW)	80,5000	0,00%	80,3000	81,2000	78,9000	19 213	1 532 776	10:57
RANKPROGR (RNK)	3,9300	2,08%	3,8300	3,9300	3,8300	2 705	10 416	09:59
RAWLPLUG (RWL)	14,0000	-1,75%	14,0000	14,0000	13,7500	9 099	127 327	10:48
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,9000	0,00%	6,8000	6,9000	6,7000	11 220	76 713	10:53
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	50,0000	0,50%	49,8500	50,0000	49,8500	743	37 105	10:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	571,8000	0,35%	579,8000	579,8000	563,8000	8 588	4 892 667	10:58
SANTANDER (SAN)	20,9150	1,43%	20,7000	20,9150	20,6350	1 038	21 472	10:24
SANWIL (SNW)	1,7300	6,13%	1,6500	1,7500	1,6500	54 435	92 251	10:51
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	649	111 404	10:53
SECOGROUP (SWG)	31,4000	0,00%	31,4000	31,4000	31,4000	468	14 695	10:08
SEKO (SEK)	13,9500	0,36%	14,1000	14,1000	13,9500	2	28	10:35
SELENAFM (SEL)	33,6000	3,07%	32,9000	34,2000	32,9000	5 133	170 029	10:43
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	214	14 648	09:57
SERINUS (SEN)	2,9600	-1,99%	3,0200	3,0200	2,9500	6 933	20 491	10:49
SESCOM (SES)	59,0000	-1,67%	59,8000	59,8000	59,0000	17	1 010	09:48
SFINKS (SFS)	0,7180	-3,23%	0,7230	0,7230	0,6720	30 763	21 604	10:41
SHOPER (SHO)	36,4000	13,75%	33,2000	36,8000	33,2000	258 568	8 982 663	10:58
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5800	0,85%	3,6150	3,6150	3,5700	1 580	5 653	10:52
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	43	3 799	10:54
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	-0,74%	397,0000	407,0000	395,0000	94	37 728	10:56
STALEXP (STX)	2,9850	-1,49%	3,0200	3,0200	2,9600	11 148	33 326	10:45
STALPROD (STP)	214,5000	0,70%	213,0000	214,5000	212,0000	133	28 413	10:52
STALPROFI (STF)	8,3600	0,48%	8,3400	8,3600	8,3400	439	3 667	10:18
STAPORKOW (ZUK)	2,3600	-1,67%	2,4000	2,4000	2,3600	1 878	4 449	10:04
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,4800	-2,71%	11,8000	11,8000	11,3000	5 182	60 163	10:50
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	210	13 356	10:38
SYNEKTIK (SNT)	130,6000	0,00%	129,6000	132,0000	129,6000	3 047	398 213	10:57
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8280	-0,42%	2,8400	2,8550	2,8160	672 338	1 906 272	10:58
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,7000	-0,44%	90,1000	90,3000	89,3000	4 820	432 721	10:55
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,2000	-0,90%	33,0000	33,5000	33,0000	4 295	142 305	10:48
TOWERINV (TOW)	4,4000	1,38%	4,4000	4,4000	4,4000	600	2 640	10:47
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	6 962	51 220	10:58
TRAKCJA (TRK)	2,5200	-1,95%	2,5600	2,5600	2,4600	35 780	89 288	10:38
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 479	12 246	10:03
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,5000	-0,06%	89,5000	89,5000	88,2000	5 306	471 128	10:57
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4200	1,73%	9,3000	9,4200	9,3000	574	5 372	10:33
UNICREDIT (UCG)	150,8400	0,33%	153,4600	153,4600	150,8400	122	18 472	10:15
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	2 043	11 848	10:05
UNIMOT (UNT)	131,2000	-1,80%	133,6000	135,0000	131,2000	1 201	159 186	10:45
URTESTE (URT)	96,0000	0,00%	94,2000	96,0000	94,0000	22	2 074	10:12
VERCOM (VRC)	117,0000	1,30%	114,0000	119,0000	114,0000	699	81 452	10:38
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	466,0000	41	19 152	10:16
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	261	2 923	10:15
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:40
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	3 383	2 030	10:08
VOTUM (VOT)	46,2000	-2,74%	47,6500	47,6500	46,0500	10 274	480 345	10:57
VOXEL (VOX)	91,8000	1,77%	91,2000	93,2000	91,2000	1 993	184 296	10:57
VRG	3,3500	1,21%	3,3200	3,3500	3,3000	9 859	32 763	10:54
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,7800	-0,89%	7,8900	7,9000	7,7000	42 081	328 450	10:56
WIKANA (WIK)	7,5500	-1,31%	7,5500	7,5500	7,5500	370	2 794	10:58
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,8000	2,24%	118,0000	120,4000	116,2000	683	79 594	10:47
WITTCHEN (WTN)	30,3000	0,00%	30,1500	30,5500	30,1500	5 885	178 269	10:57
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	850	1 403	09:46
XTPL (XTP)	142,2000	-0,14%	143,0000	144,0000	142,0000	694	99 073	10:54
XTRADEBDM (XTB)	61,5600	0,20%	61,0200	61,9000	60,8000	40 469	2 479 329	10:58
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	10:56
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5000	-0,41%	19,5600	19,6000	19,5000	3 723	72 921	10:22
ZREMB (ZRE)	3,9000	0,00%	3,9000	3,9000	3,8200	2 750	10 610	10:55
ZUE	10,8000	-0,46%	10,9000	10,9000	10,8000	1 963	21 335	10:57

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.