Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 897,91	0,07%	85 236,38	85 282,50	84 897,91	84 839,47	56 582 247	09:14
WIG20	2 494,22	0,08%	2 507,53	2 508,71	2 490,46	2 492,30	64 742 575	09:29
WIG30	3 084,41	0,20%	3 096,08	3 098,06	3 076,95	3 078,15	76 867 667	09:29
mWIG40	6 247,61	0,06%	6 267,85	6 273,65	6 247,61	6 243,56	9 548 165	09:14
sWIG80	24 339,52	0,14%	24 332,26	24 371,02	24 332,26	24 305,53	3 140 622	09:14
WIG-BANKI	13 959,16	-0,24%	14 050,26	14 071,79	13 959,16	13 992,51	10 845 956	09:14
WIG-BUDOW	8 456,26	-0,29%	8 469,60	8 493,49	8 426,25	8 481,05	1 214 462	09:14
WIG-CHEMIA	9 813,67	0,25%	9 869,86	9 869,86	9 811,80	9 789,54	163 171	09:14
WIG-ENERG	2 193,08	0,01%	2 198,23	2 204,15	2 193,08	2 192,89	2 187 609	09:14
WIG-INFO	4 951,52	-0,24%	4 972,95	4 972,95	4 944,16	4 963,64	272 614	09:14
WIG-MEDIA	8 416,74	1,53%	8 420,85	8 421,53	8 414,69	8 289,84	215 866	09:14
WIG-NRCHOM	4 421,79	-0,19%	4 426,63	4 444,07	4 416,98	4 430,01	733 931	09:14
WIG-PALIWA	6 985,02	0,90%	6 970,05	7 001,60	6 970,05	6 922,43	5 404 652	09:14
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	57 332 011	06:20
WIG-SPOZYW	2 079,37	0,34%	-	-	-	2 072,36	426 161	09:14
WIG20lev	491,04	0,01%	496,92	497,38	491,04	491,00	42 407 086	09:14
WIG20short	3 130,16	0,02%	3 111,42	3 130,16	3 109,94	3 129,56	42 407 086	09:14
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	11 489 481	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	10 379 654	06:20
mWIG40TR	9 191,93	0,06%	9 221,94	9 230,25	9 191,93	9 185,98	9 548 165	09:14
mWIG40TRlv	11 838,56	0,11%	11 915,82	11 937,21	11 838,56	11 825,00	9 548 165	09:14
mWIG40TRsh	2 870,53	-0,03%	2 861,15	2 870,53	2 858,55	2 871,53	9 548 165	09:14
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 259 585	06:20
sWIG80TR	35 714,10	0,14%	35 703,45	35 760,32	35 703,45	35 664,23	3 140 622	09:14
WIG140	1 642,98	0,07%	1 649,62	1 650,45	1 642,98	1 641,78	55 095 874	09:14
WIG20dvp	(44,98)	-	-	-	-	44,98	43 383 879	06:20
WIG20TR	5 057,09	0,01%	5 087,37	5 089,76	5 057,09	5 056,46	42 407 086	09:14
WIG20TRlev	3 994,57	0,01%	4 042,40	4 046,18	3 994,57	3 994,17	42 407 086	09:14
WIG20TRsht	3 147,34	0,02%	3 128,50	3 147,34	3 127,01	3 146,79	42 407 086	09:14
WIG30TR	6 142,93	0,08%	6 173,56	6 177,51	6 142,93	6 137,80	47 954 041	09:14
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	460 865	06:20
WIGdiv	1 728,58	0,17%	1 729,68	1 729,85	1 724,24	1 725,73	9 211 473	09:14
WIG-ESG	14 118,61	0,05%	14 183,28	14 188,63	14 118,61	14 111,58	51 846 599	09:14
WIG.GAMES	15 199,94	0,32%	15 189,70	15 232,45	15 153,44	15 151,83	680 334	09:14
WIG-GORNIC	4 559,91	1,52%	4 597,09	4 598,91	4 555,46	4 491,77	12 323 849	09:14
WIG-GRY	12 646,98	0,40%	12 680,45	12 689,83	12 639,73	12 597,02	824 777	09:14
WIG-LEKI	2 851,27	0,13%	2 841,04	2 851,27	2 838,16	2 847,62	31 514	09:14
WIG-MOTO	8 509,60	-0,24%	8 507,94	8 509,60	8 501,33	8 529,74	77 074	09:14
WIG.MS-BAS	11 131,34	0,67%	11 178,34	11 246,91	11 131,34	11 056,76	13 842 057	09:14
WIG.MS-FIN	17 377,02	-0,36%	17 499,47	17 514,34	17 366,47	17 440,03	10 930 909	09:14
WIG-ODZIEZ	9 273,44	0,93%	9 225,90	9 290,20	9 225,90	9 187,75	5 391 349	09:14
WIGtech	11 880,22	-0,06%	11 928,06	11 928,06	11 880,22	11 887,60	2 864 279	09:14
WIGtechTR	13 201,92	-0,06%	13 255,07	13 255,07	13 201,92	13 210,12	2 864 279	09:14
WIG-Ukrain	(206,55)	-	-	-	-	206,55	25 160	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3400	-1,76%	3,4350	3,4350	3,3400	2 751	9 249	09:06	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	08:30
11BIT (11B)	516,0000	-0,77%	519,0000	520,0000	515,0000	72	37 264	09:12
3RGAMES (3RG)	0,2830	-0,70%	0,2800	0,2830	0,2760	1 634	458	09:10
ABPL (ABE)	88,8000	-2,42%	89,4000	89,6000	88,8000	328	29 294	09:13
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 480	45 887	09:03
ACTION (ACT)	19,5400	-0,10%	19,5600	19,5600	19,5400	51	998	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0600	0,55%	11,0800	11,0800	11,0600	1 700	18 832	09:11
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,8000	-0,50%	15,8800	15,8800	15,8000	256	4 046	09:03
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,3000	0,44%	104,0000	104,6000	103,2000	9 569	995 661	09:13
ALLEGRO (ALE)	33,2700	-0,17%	33,3300	33,4800	33,0700	60 317	2 008 100	09:13
ALTA (AAT)	2,0300	-0,49%	2,0300	2,0300	2,0300	500	1 015	09:00
ALTUSTFI (ALI)	3,0500	0,66%	3,0300	3,0800	2,9800	52 721	157 286	09:11
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	104	2 871	09:11
AMICA (AMC)	70,8000	-0,28%	71,0000	71,0000	70,8000	19	1 349	09:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,1500	-2,61%	26,8000	26,8000	26,1500	7 404	195 525	09:13
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,7500	422	10 043	09:14
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	283	4 110	09:04
APLISENS (APN)	22,1000	-3,49%	22,5000	22,5000	22,1000	518	11 654	09:01
APSENERGY (APE)	3,3900	-0,29%	3,4000	3,4000	3,3900	300	1 017	09:10
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,5000	147	5 366	09:08
ARCTIC (ATC)	21,6600	-0,09%	21,8800	21,8800	21,6400	748	16 289	09:12
ARTIFEX (ART)	28,8000	0,35%	28,9000	28,9000	28,8000	195	5 627	09:13
ASBIS (ASB)	24,9800	0,97%	24,6400	25,0200	24,6400	10 608	263 504	09:14
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	0,00%	60,8000	61,6000	60,0000	76	4 608	09:03
ASSECOPOL (ACP)	78,5500	0,45%	78,8500	78,8500	78,2500	288	22 659	09:12
ASSECOSEE (ASE)	(51,2000)	-	-	-	-	-	-	09:00
ASTARTA (AST)	27,2000	0,74%	27,0000	27,2000	27,0000	449	12 199	09:13
ATAL (1AT)	61,0000	0,66%	60,6000	61,0000	60,6000	74	4 513	09:10
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1400	2 922	9 177	09:14
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1300	-1,84%	2,1300	2,1300	2,1300	49	104	09:01
ATMGRUPA (ATG)	3,7900	2,99%	3,7000	3,8200	3,7000	49 161	183 519	09:14
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 083	13 400	09:14
AUTOPARTN (APR)	25,5000	-0,78%	25,6500	25,6500	25,4000	732	18 678	09:13
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:55
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	15	60	09:01
BEDZIN (BDZ)	(25,6000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 710,0000	0,93%	2 720,0000	2 740,0000	2 710,0000	36	98 030	09:09
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,2000	-2,42%	22,7500	22,7500	22,2000	132	2 976	09:09
BIOCELTIX (BCX)	(67,8000)	-	-	-	-	-	-	09:00
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,9200	-0,20%	4,8600	4,9200	4,8600	4 481	21 830	09:14
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	(3,5000)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	22,2500	0,00%	22,2500	22,2500	22,2500	775	17 244	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	10	1 045	09:06
BOGDANKA (LWB)	30,5400	-0,59%	30,7000	30,8800	30,5400	2 194	67 407	09:14
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	1 034	11 399	09:00
BORYSZEW (BRS)	6,1000	0,00%	6,1000	6,1000	6,1000	1 999	12 194	09:07
BOS	16,4500	1,23%	16,1500	16,4500	16,1500	585	9 524	09:14
BOWIM (BOW)	6,9200	1,47%	6,9100	6,9200	6,9100	20	138	09:00
BRAND24 (B24)	51,0000	0,79%	51,4000	51,4000	51,0000	255	13 063	09:14
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	708,5000	-0,49%	710,0000	713,0000	700,0000	506	358 289	09:13
BUMECH (BMC)	12,3400	0,00%	12,3200	12,3400	12,3200	107	1 318	09:13
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5820	0,5880	0,5800	6 515	3 785	09:02
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	82,0000	17	1 394	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	87,9000	-0,11%	88,4000	89,7000	87,9000	43 106	3 828 812	09:14
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,2500	0,43%	116,0000	117,0000	116,0000	4 578	533 646	09:14
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,6700	0,27%	3,6400	3,6700	3,6400	1 600	5 827	09:07
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5590	0,00%	1,5590	1,5720	1,5500	33 895	52 981	09:12
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2600	1,33%	15,0600	15,2600	15,0400	368	5 593	09:13
CLOUD (CLD)	71,4000	2,00%	71,4000	71,4000	71,4000	73	5 212	09:00
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,1450	-9,10%	8,1050	8,3550	7,9200	255 177	2 076 699	09:14
COLUMBUS (CLC)	5,0400	0,80%	5,0400	5,0400	5,0400	10	50	09:09
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	185	46 850	09:01
COMP (CMP)	#81,8000	1,24%	-	-	-	-	-	09:00
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	594,0000	0,00%	598,0000	598,0000	594,0000	8	4 768	09:06
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,1750	-1,21%	10,3100	10,3250	10,1750	31 996	328 795	09:14
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	64,0000	0,31%	63,8000	64,5000	63,2000	663	42 409	09:13
DBENERGY (DBE)	(17,8500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	79,6000	-0,25%	79,8000	79,8000	79,6000	415	33 113	09:02
DECORA (DCR)	57,8000	0,00%	57,8000	57,8000	57,8000	205	11 849	09:13
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	-1,03%	9,7200	9,7200	9,6200	237	2 295	09:13
DEVELIA (DVL)	6,5000	0,31%	6,4900	6,5700	6,3700	97 256	634 501	09:14
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	50,0000	52	2 600	09:10
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	380,8000	-0,96%	385,9000	388,0000	380,0000	14 054	5 398 964	09:14
DMGROUP (DMG)	3,3000	0,61%	3,2800	3,3000	3,2800	2 187	7 212	09:06
DOMDEV (DOM)	180,0000	0,00%	180,0000	181,0000	180,0000	52	9 361	09:07
DRAGOENT (DGE)	27,5000	0,00%	27,5000	27,5000	27,5000	37	1 018	09:13
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9000	-1,80%	4,9000	4,9000	4,9000	139	681	09:09
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,7000	561	4 885	09:00
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,9000	5,05%	22,8000	23,7000	22,4000	25 074	573 894	09:14
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	21 616	10 756	09:10
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,5350	1,01%	8,4550	8,5650	8,4550	10 576	89 610	09:14
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6900	-0,10%	9,6900	9,6900	9,6900	7	68	09:04
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	70,0000	0,00%	70,0000	70,1000	70,0000	593	41 520	09:13
ERBUD (ERB)	40,3000	0,75%	40,3000	40,3000	40,3000	272	10 962	09:10
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,2000	-1,23%	32,7000	32,7000	32,2000	119	3 839	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,3200	0,14%	14,3900	14,3900	14,3000	4 298	61 661	09:14
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	45,7000	0,88%	45,8000	45,8000	45,6000	1 219	55 807	09:14
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,5000	-1,71%	34,8000	34,8000	34,5000	391	13 597	09:10
FERRUM (FER)	#4,2000	0,00%	-	-	-	-	-	09:00
FMG	99,0000	0,81%	99,0000	99,0000	99,0000	22	2 178	09:05
FON	5,1200	0,39%	5,1000	5,1200	5,1000	25	128	09:05
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	56	1 305	09:12
GAMEOPS (GOP)	26,7000	2,69%	26,5000	27,0000	26,5000	1 332	35 592	09:13
GAMFACTOR (GIF)	12,7500	-0,78%	12,7500	12,7500	12,7500	500	6 375	09:03
Reklama
GENOMTEC (GMT)	13,8400	1,02%	13,7000	14,0600	13,7000	5 634	78 636	09:13	Reklama
GETIN (GTN)	0,4950	-1,98%	0,5050	0,5050	0,4950	57 112	28 493	09:13
GIGROUP (GIG)	(1,4250)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	43,0000	-0,69%	43,3000	43,3000	43,0000	51	2 195	09:10
GPW	43,2000	-0,23%	43,0000	43,2500	43,0000	448	19 288	09:14
GREENX (GRX)	2,2900	0,88%	2,2660	2,2900	2,2520	25 752	58 652	09:14
GRENEVIA (GEA)	2,4900	1,22%	2,4950	2,5000	2,4700	13 946	34 762	09:14
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	300	3 300	09:00
GRUPAAZOTY (ATT)	22,4800	0,09%	22,5000	22,6800	22,4600	6 363	143 172	09:13
GRUPRACUJ (GPP)	63,5000	-0,47%	63,5000	63,5000	63,5000	12	762	09:00
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	113,4000	0,00%	113,0000	114,2000	113,0000	622	70 599	09:14
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	2	52	09:02
HERKULES (HRS)	0,7860	-3,20%	0,8100	0,8100	0,7860	3 851	3 042	09:11
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7000	1,18%	25,4000	25,7000	25,4000	503	12 818	09:06
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	8	840	09:09
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,8000	23,8000	8	190	09:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:09
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,5000	-2,07%	8,8000	8,8000	8,5000	1 484	12 831	09:00
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,3800	3,3600	354	1 193	09:06
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	0,00%	4,3000	4,3200	4,2300	2 530	10 895	09:14
INC	2,6900	0,37%	2,6900	2,6900	2,6900	5	13	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	319,0000	0,31%	320,5000	322,5000	319,0000	659	211 513	09:12
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-0,23%	43,7000	43,7000	43,7000	37	1 617	09:07
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1500	1,50%	10,1500	10,1500	10,1500	411	4 172	09:08
IPOPEMA (IPE)	3,7000	0,54%	3,6900	3,7500	3,6900	2 759	10 229	09:09
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	(2,6200)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,4200	-2,11%	33,1300	33,5600	32,1200	99 409	3 247 240	09:14
JWWINVEST (JWW)	4,0700	-4,24%	4,2000	4,2000	4,0700	2 200	9 064	09:07
KCI	(0,8560)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	0,00%	10,4600	10,4600	10,4600	571	5 973	09:00
KETY (KTY)	840,5000	0,30%	840,0000	841,0000	838,0000	906	760 242	09:13
KGHM (KGH)	134,9500	1,73%	134,5000	137,0000	134,5000	66 717	9 053 487	09:14
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	1,05%	14,5000	14,5000	14,5000	2	29	09:01
KOGENERA (KGN)	51,6000	0,00%	52,2000	52,2000	51,6000	272	14 083	09:05
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	50,0000	2,88%	50,0000	50,0000	50,0000	1	50	09:12
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	439,0000	-0,36%	444,0000	444,8000	439,0000	472	208 648	09:13
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	436	5 211	09:06
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	1,56%	2,7000	2,7000	2,6000	370	974	09:14
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	(26,0000)	-	-	-	-	-	-	09:00
LPP	15 500,0000	0,98%	15 400,0000	15 560,0000	15 400,0000	133	2 059 750	09:14
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8600	0,00%	3,8600	3,8700	3,8500	6 306	24 334	09:04
MABION (MAB)	16,7600	-1,06%	16,9600	16,9600	16,7400	178	2 984	09:12
MAKARONPL (MAK)	19,3500	8,10%	18,2500	19,9000	18,2500	20 766	393 005	09:14
MANGATA (MGT)	(92,6000)	-	-	-	-	-	-	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1400	0,00%	9,1400	9,1600	9,0600	5 014	45 782	09:09
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	782	8 977	09:11
MBANK (MBK)	690,0000	-0,12%	699,4000	699,6000	690,0000	452	313 945	09:13
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	(28,7000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4700	1,4700	1	1	09:00
MEDICALG (MDG)	27,4800	1,85%	26,9800	27,6000	26,9800	893	24 452	09:12
MEDINICE (ICE)	8,2500	1,23%	8,0000	8,2500	7,8200	4 622	36 927	09:12
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,6500	1,31%	42,1000	42,6500	42,0000	398	16 822	09:07
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	117	2 763	09:06
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5980	-0,33%	0,5980	0,5980	0,5980	400	239	09:00
MILLENNIUM (MIL)	9,3750	-0,48%	9,5000	9,5000	9,3750	14 502	137 008	09:13
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	6 925	8 241	09:00
MIRBUD (MRB)	9,7000	0,21%	9,7000	9,7000	9,6000	1 504	14 574	09:13
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,2000	2,03%	49,9000	51,9000	49,9000	1 462	74 522	09:07
MOBRUK (MBR)	332,0000	0,61%	330,5000	334,5000	328,5000	219	72 339	09:12
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,5200	0,87%	32,8000	32,8800	32,5200	240	7 855	09:12
MOLECURE (MOC)	14,9200	-0,13%	14,7000	14,9400	14,7000	438	6 453	09:12
MONNARI (MON)	5,3400	-0,37%	5,3400	5,3400	5,3400	794	4 240	09:02
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	2	28	09:12
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,3550	-0,91%	4,4000	4,4150	4,3550	16 308	71 779	09:14
MOVIEGAME (MOV)	32,0000	-1,08%	32,4000	32,4000	32,0000	1 260	40 451	09:13
MURAPOL (MUR)	42,8200	0,14%	42,7800	42,8800	42,7800	413	17 668	09:13
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	1,49%	1,0200	1,0250	1,0200	1 045	1 071	09:13
NEUCA (NEU)	891,0000	-0,45%	891,0000	891,0000	891,0000	1	891	09:01
NEWAG (NWG)	25,7000	0,78%	25,9000	26,1000	25,7000	8 759	227 290	09:11
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1700	2,1400	14 181	30 574	09:14
NOVITA (NVT)	102,0000	0,00%	102,0000	102,0000	102,0000	1	102	09:13
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	102	657	09:09
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,6600	9,6600	100	966	09:07
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,8600	-0,72%	13,9800	13,9800	13,8000	649	9 002	09:12
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0280	1,01%	8,0120	8,0880	7,9840	126 916	1 017 654	09:14
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3000	-0,15%	33,3000	33,3000	33,3000	149	4 962	09:00
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	236	3 662	09:13
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,8200	-2,55%	3,9200	3,9200	3,8200	3 128	11 967	09:12
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2100)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7900	4	11	09:00
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	102,0000	170	17 344	09:13
Reklama
PCFGROUP (PCF)	17,5000	0,00%	17,5000	17,5200	17,5000	79	1 383	09:14	Reklama
PEKABEX (PBX)	26,2000	0,77%	26,2000	26,3000	25,6000	2 169	56 476	09:13
PEKAO (PEO)	175,0000	0,23%	175,9000	176,5000	174,8000	23 941	4 206 706	09:14
PEPCO (PCO)	20,4200	0,20%	20,6900	20,6900	20,3400	20 396	417 784	09:14
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	2	2	09:01
PGE	6,0940	-0,33%	6,1120	6,1540	6,0940	221 526	1 356 770	09:14
PGFGROUP (PGV)	0,4990	0,60%	0,4960	0,4990	0,4960	3 194	1 590	09:10
PHARMENA (PHR)	6,7600	0,00%	6,7600	6,7600	6,7600	82	554	09:04
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,7800	0,52%	7,5800	7,8000	7,5800	54 131	417 003	09:14
PKNORLEN (PKN)	68,2400	0,80%	68,3700	68,7600	67,9600	76 146	5 207 134	09:14
PKOBP (PKO)	62,1400	-0,70%	62,5000	62,7200	61,9800	61 552	3 838 684	09:14
PKPCARGO (PKP)	12,3200	1,82%	12,2000	12,5000	12,2000	9 616	118 292	09:13
PLAYWAY (PLW)	294,0000	0,00%	294,0000	295,0000	294,0000	71	20 875	09:14
PLAZACNTR (PLZ)	2,9600	2,78%	2,9600	2,9600	2,9600	10	30	09:09
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	66,0000	-0,60%	65,4000	67,0000	65,2000	1 599	104 705	09:06
POLICE (PCE)	11,4500	1,33%	11,3500	11,4500	11,3500	226	2 566	09:03
POLIMEXMS (PXM)	3,7860	0,05%	3,7880	3,8180	3,7860	12 178	46 228	09:14
POLTREG (PTG)	(51,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	-0,58%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,4400	-0,77%	51,8600	52,0800	51,4400	16 132	834 719	09:14
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,00%	6,5200	6,6000	6,5200	654	4 267	09:11
R22	117,5000	0,00%	117,5000	117,5000	117,5000	41	4 818	09:00
RAEN (RAE)	0,7480	3,89%	0,7480	0,7480	0,7480	452	338	09:12
RAFAKO (RFK)	0,9770	1,56%	0,9620	0,9770	0,9620	1 213	1 182	09:13
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,3000	-0,90%	79,0000	79,0000	77,3000	1 018	79 779	09:14
RANKPROGR (RNK)	#4,1000	7,05%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3160)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7200	-1,75%	6,7200	6,7200	6,7200	885	5 947	09:00
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	400	232	09:08
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,1000	-1,38%	50,2000	50,2000	50,0000	245	12 296	09:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	534	11 972	09:10
SANPL (SPL)	577,0000	-0,10%	580,0000	580,0000	577,0000	2 141	1 237 660	09:13
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	70	1 435	09:13
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	174,2000	-1,58%	175,8000	175,8000	174,2000	54	9 432	09:00
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	100	1 410	09:02
SELENAFM (SEL)	(32,3000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	69,8000	0,14%	69,8000	69,8000	69,8000	83	5 793	09:00
SERINUS (SEN)	3,0300	0,33%	3,0200	3,0300	3,0200	546	1 650	09:00
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	0,42%	3,5800	3,5900	3,5750	211	755	09:01
SKARBIEC (SKH)	22,5000	0,45%	22,5000	22,5000	22,5000	35	788	09:04
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	0,23%	88,4000	88,4000	88,4000	1	88	09:00
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,5000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	425,0000	0,00%	425,0000	425,0000	425,0000	16	6 800	09:02
STALEXP (STX)	2,7800	-0,71%	2,8000	2,8150	2,7600	38 221	106 099	09:13
STALPROD (STP)	214,0000	0,00%	214,0000	214,0000	214,0000	34	7 276	09:05
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	2,2400	-10,40%	2,4600	2,4600	2,2400	3 463	8 304	09:14
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2600	3,87%	10,9600	11,2600	10,9600	1 186	13 242	09:06
SYGNITY (SGN)	63,0000	0,96%	62,4000	63,0000	62,4000	112	7 034	09:11
SYNEKTIK (SNT)	131,6000	1,70%	132,0000	132,0000	130,8000	327	43 114	09:14
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8650	-0,10%	2,8630	2,8790	2,8630	69 972	200 710	09:14
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1700	0,63%	3,1500	3,1700	3,1500	2 592	8 170	09:06
TEXT (TXT)	90,9000	-1,30%	92,3000	92,5000	90,6000	995	90 895	09:13
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3000	-0,31%	32,4000	32,4500	32,3000	919	29 761	09:13
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,4000	-0,13%	7,3600	7,4000	7,3600	935	6 890	09:11
TRAKCJA (TRK)	2,6200	0,00%	2,6200	2,6200	2,6200	2	5	09:02
TRANSPOL (TRN)	3,6200	1,12%	3,5400	3,6200	3,5400	93	334	09:12
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	1,21%	91,0000	92,4000	90,8500	525	47 810	09:07
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	(10,5500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	1 823	16 788	09:11
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	133,2000	1,37%	133,4000	137,8000	133,2000	1 485	201 265	09:12
URTESTE (URT)	96,0000	-3,03%	96,0000	96,0000	96,0000	81	7 776	09:11
VERCOM (VRC)	118,0000	0,43%	118,5000	118,5000	118,0000	72	8 524	09:04
VIGOPHOTN (VGO)	448,0000	-1,97%	458,0000	458,0000	446,0000	113	50 844	09:12
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0400	-93,32%	-	-	-	-	-	09:13
VIVID (VVD)	0,5900	-1,01%	0,5900	0,5900	0,5900	720	425	09:02
VOTUM (VOT)	48,0500	1,16%	48,3000	48,3000	47,5000	4 778	230 438	09:14
VOXEL (VOX)	91,6000	0,00%	92,0000	92,0000	91,6000	243	22 285	09:13
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	(630,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	7,9700	0,50%	7,9800	7,9800	7,9000	1 951	15 457	09:04
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	121,0000	3,07%	121,0000	121,0000	121,0000	1	121	09:05
WITTCHEN (WTN)	30,8500	0,65%	30,7000	31,0000	30,7000	10 132	313 076	09:14
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6600	-5,14%	1,6700	1,6700	1,6600	5 022	8 379	09:10
XTPL (XTP)	142,0000	3,20%	138,0000	142,0000	135,4000	1 757	245 369	09:10
XTRADEBDM (XTB)	61,9200	1,47%	61,3800	62,0000	61,2000	23 075	1 423 155	09:14
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	516	10 206	09:08
ZREMB (ZRE)	3,7600	-2,59%	3,8750	3,9350	3,7600	2 950	11 237	09:14
ZUE	11,1000	1,37%	11,2000	11,2000	11,1000	1 450	16 150	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.