Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 489,59	0,12%	82 918,55	83 109,18	82 487,34	82 393,93	269 143 129	10:28
WIG20	2 434,84	0,10%	2 453,09	2 457,71	2 430,20	2 432,32	270 119 101	10:43
WIG30	3 016,38	0,08%	3 038,27	3 045,74	3 011,64	3 013,97	287 626 485	10:43
mWIG40	6 140,40	-0,01%	6 163,33	6 175,24	6 136,68	6 140,95	23 175 181	10:28
sWIG80	24 144,10	0,08%	24 180,73	24 232,64	24 137,78	24 125,78	6 852 135	10:28
WIG-BANKI	13 245,73	0,10%	13 334,87	13 408,51	13 242,14	13 232,45	63 558 200	10:28
WIG-BUDOW	8 184,35	-1,07%	8 310,45	8 330,59	8 139,19	8 273,19	7 456 367	10:28
WIG-CHEMIA	9 777,57	-0,57%	9 868,00	9 868,00	9 771,95	9 833,76	169 281	10:28
WIG-ENERG	2 201,45	0,43%	2 205,81	2 224,97	2 200,25	2 192,02	8 551 101	10:28
WIG-INFO	4 924,76	0,17%	4 917,53	4 938,01	4 906,92	4 916,47	1 509 406	10:28
WIG-MEDIA	8 271,83	0,42%	8 222,83	8 298,35	8 222,83	8 237,22	2 047 368	10:28
WIG-NRCHOM	4 305,81	0,34%	4 320,73	4 321,71	4 304,12	4 291,18	553 842	10:28
WIG-PALIWA	6 847,98	-0,93%	6 924,01	6 924,01	6 847,98	6 912,22	18 307 118	10:28
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	267 019 973	06:20
WIG-SPOZYW	2 096,98	-0,22%	2 112,59	2 118,73	2 084,95	2 101,54	235 180	10:28
WIG20lev	469,20	0,19%	476,23	478,01	469,20	468,31	236 102 921	10:28
WIG20short	3 199,96	-0,07%	3 175,94	3 199,96	3 169,85	3 202,27	236 102 921	10:28
GPWB-B1Y3Y	1 169,83	0,08%	1 169,83	1 169,83	1 169,83	1 168,91	-	10:15
GPWB-B1Y4Y	1 169,90	0,08%	1 169,90	1 169,90	1 169,90	1 168,94	-	10:15
GPWB-B1Y5Y	1 165,31	0,10%	1 165,31	1 165,31	1 165,31	1 164,17	-	10:15
GPWB-B3Y5Y	1 169,28	0,12%	1 169,28	1 169,28	1 169,28	1 167,88	-	10:15
GPWB-B5Y	1 154,13	0,27%	1 154,13	1 154,13	1 154,13	1 151,07	-	10:15
GPWB-BWZ	1 186,78	0,04%	1 186,78	1 186,78	1 186,78	1 186,25	-	10:15
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	34 391 365	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	23 217 736	06:20
mWIG40TR	9 034,20	-0,01%	9 067,09	9 085,45	9 028,73	9 035,01	23 175 181	10:28
mWIG40TRlv	11 447,61	-0,03%	11 530,98	11 577,52	11 433,74	11 451,41	23 175 181	10:28
mWIG40TRsh	2 915,77	0,04%	2 905,16	2 917,54	2 899,24	2 914,62	23 175 181	10:28
sWIG80dvp	(52,61)	-	-	-	-	52,61	6 877 996	06:20
sWIG80TR	35 347,37	0,23%	35 401,01	35 477,00	35 338,12	35 266,52	6 852 135	10:28
WIG140	1 595,27	0,11%	1 603,85	1 607,54	1 595,23	1 593,44	266 130 238	10:28
WIG20dvp	(14,98)	-	-	-	-	14,98	237 816 060	06:20
WIG20TR	4 881,46	0,10%	4 918,93	4 927,32	4 881,46	4 876,41	236 102 921	10:28
WIG20TRlev	3 727,12	0,19%	3 784,29	3 797,09	3 727,12	3 719,98	236 102 921	10:28
WIG20TRsht	3 256,33	-0,07%	3 231,29	3 256,33	3 225,68	3 258,71	236 102 921	10:28
WIG30TR	5 947,86	0,13%	5 988,06	6 002,77	5 947,43	5 940,15	251 293 455	10:28
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	265 987	06:20
WIGdiv	1 688,77	-0,51%	1 702,41	1 703,75	1 687,36	1 697,43	35 395 064	10:28
WIG-ESG	13 682,05	0,13%	13 753,99	13 789,92	13 680,12	13 664,39	258 196 415	10:28
WIG.GAMES	15 169,07	-0,77%	15 393,03	15 402,71	15 165,30	15 286,36	7 917 272	10:28
WIG-GORNIC	4 831,43	0,82%	4 916,94	4 938,57	4 831,43	4 792,06	43 089 688	10:28
WIG-GRY	12 392,95	-0,63%	12 530,28	12 571,14	12 392,95	12 471,92	8 927 748	10:28
WIG-LEKI	2 789,31	0,23%	2 789,73	2 802,77	2 780,59	2 782,78	575 250	10:28
WIG-MOTO	8 427,27	-0,09%	8 585,98	8 594,25	8 385,94	8 434,55	681 032	10:28
WIG.MS-BAS	11 529,41	0,66%	11 653,05	11 722,98	11 529,41	11 454,14	50 127 228	10:28
WIG.MS-FIN	16 879,95	0,31%	17 005,01	17 072,73	16 875,65	16 828,20	67 872 758	10:28
WIG-ODZIEZ	8 867,54	0,42%	8 891,89	8 966,52	8 802,45	8 830,21	17 395 008	10:28
WIGtech	11 795,57	0,19%	11 792,60	11 820,37	11 779,69	11 772,64	16 055 992	10:28
WIGtechTR	13 107,85	0,19%	13 104,54	13 135,41	13 090,20	13 082,37	16 055 992	10:28
WIG-Ukrain	(210,69)	-	-	-	-	210,69	229 462	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4900	-1,97%	3,5800	3,6000	3,4900	12 336	43 428	10:24	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	551,0000	-1,43%	560,0000	565,0000	551,0000	639	356 726	10:26
3RGAMES (3RG)	0,2200	2,80%	0,2140	0,2200	0,2100	44 291	9 493	09:53
ABPL (ABE)	87,6000	-0,45%	88,0000	88,0000	87,4000	134	11 776	10:23
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	20,0000	0,00%	19,9600	20,0000	19,7800	2 476	49 100	10:11
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	800	2 400	10:09
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,2400	0,93%	15,0000	15,2400	15,0000	92	1 380	09:54
AIRWAY (AWM)	0,2800	2,00%	0,2760	0,2800	0,2750	33 050	9 119	09:55
ALIOR (ALR)	103,1000	1,78%	101,9500	104,9000	101,9500	77 724	8 040 021	10:28
ALLEGRO (ALE)	32,7650	2,74%	31,9600	33,0400	31,6700	1 063 966	34 726 717	10:28
ALTA (AAT)	1,8100	2,55%	1,8000	1,8100	1,7600	2 723	4 883	09:46
ALTUSTFI (ALI)	3,5900	1,41%	3,5500	3,6000	3,5000	37 585	131 635	09:42
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	328	9 445	10:10
AMICA (AMC)	72,0000	1,12%	71,4000	72,1000	71,4000	1 135	81 672	10:22
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	22,9000	0,66%	22,7500	23,1000	22,7500	4 776	109 252	10:20
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,9500	23,7000	1 096	26 008	10:00
APATOR (APT)	14,3600	0,56%	14,4000	14,4800	14,2400	895	12 844	10:23
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,6000	233	5 320	10:11
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,6000	4,85%	33,9000	34,9000	33,9000	952	32 737	10:21
ARCTIC (ATC)	20,9400	-0,29%	21,1600	21,2400	20,8000	9 871	207 429	10:19
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,0000	737	21 707	09:29
ASBIS (ASB)	26,8000	-0,45%	26,9000	26,9600	26,6600	3 318	89 058	10:28
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	60,4000	99	6 003	10:10
ASSECOPOL (ACP)	76,4000	-0,07%	76,4500	76,7500	76,1500	5 686	434 458	10:18
ASSECOSEE (ASE)	51,4000	0,78%	51,0000	51,4000	50,2000	241	12 250	09:50
ASTARTA (AST)	27,2000	-1,81%	28,2000	28,2000	26,1500	7 540	203 538	10:27
ATAL (1AT)	59,9000	0,84%	59,5000	60,4000	59,5000	829	49 639	10:18
ATENDE (ATD)	3,1100	0,97%	3,1000	3,1100	3,0800	7 190	22 272	10:19
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4500	0,82%	2,4200	2,4500	2,4000	9 692	23 553	10:24
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	267	842	10:16
ATREM (ATR)	12,1000	-2,81%	12,4000	12,4000	11,7500	6 919	83 726	10:22
AUTOPARTN (APR)	25,2000	-0,20%	25,2000	25,3000	24,3000	25 350	631 373	10:24
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,9500	2,28%	26,5000	26,9500	26,0000	163	4 335	10:10
BENEFIT (BFT)	2 720,0000	-0,37%	2 765,0000	2 775,0000	2 705,0000	117	321 780	10:23
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,1500	0,84%	24,0000	24,6500	23,9500	1 797	43 204	10:28
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	16,0000	1,91%	15,7000	16,0000	15,7000	1 937	30 610	10:19
BIOMEDLUB (BML)	4,4500	0,45%	4,4350	4,4500	4,4000	9 073	40 220	10:16
BIOPLANET (BIP)	24,0000	0,84%	23,0000	24,0000	23,0000	220	5 085	10:18
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	14 724	51 550	10:06
BLOOBER (BLO)	23,5000	-1,88%	23,9500	23,9500	23,3000	757	17 701	10:27
BNPPPL (BNP)	102,5000	0,49%	103,5000	103,5000	102,5000	28	2 881	10:26
BOGDANKA (LWB)	31,8800	-1,12%	32,2000	32,6000	31,8800	14 430	463 053	10:27
BOOMBIT (BBT)	11,0500	-2,64%	11,3500	11,3500	11,0500	242	2 692	10:21
BORYSZEW (BRS)	6,1100	1,16%	6,0400	6,1400	6,0400	5 899	35 850	10:05
BOS	15,5500	-0,32%	15,5000	15,7000	15,3500	7 368	114 372	10:28
BOWIM (BOW)	7,0100	-1,27%	7,1000	7,1000	7,0100	500	3 527	10:19
BRAND24 (B24)	49,9000	2,89%	49,6000	49,9000	48,6000	242	11 985	10:22
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	674,5000	-2,03%	689,5000	694,5000	669,5000	7 907	5 348 757	10:28
BUMECH (BMC)	12,2600	0,33%	12,2400	12,2600	12,0800	705	8 598	10:22
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5900	1,72%	0,5800	0,6020	0,5800	47 709	28 244	10:26
CAPTORTX (CTX)	82,0000	0,24%	81,8000	82,0000	80,2000	278	22 727	10:10
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	80,4000	0,31%	81,1000	81,9500	79,6000	29 708	2 405 278	10:27
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	111,8500	-0,53%	113,0000	113,8000	111,7000	57 416	6 463 268	10:28
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,5800	2,58%	3,4900	3,5800	3,4900	4 570	16 017	10:18
CEZ	150,5000	-0,46%	151,2000	151,2000	150,5000	140	21 161	09:23
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	105	23	09:47
CIGAMES (CIG)	1,6300	-1,81%	1,5520	1,6340	1,5510	504 149	801 961	10:28
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,7800	-0,27%	14,8200	14,9000	14,7800	5 385	79 972	10:12
CLOUD (CLD)	69,0000	0,00%	69,8000	69,8000	69,0000	122	8 436	09:32
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,4600	-0,32%	9,5500	9,6000	9,4000	17 644	167 103	10:17
COLUMBUS (CLC)	5,0300	-1,57%	5,0700	5,1000	5,0300	4 144	20 995	10:20
COMARCH (CMR)	259,5000	0,78%	255,0000	259,5000	255,0000	798	206 078	10:27
COMP (CMP)	78,6000	-1,75%	78,6000	78,6000	78,4000	373	29 310	10:15
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2200	1,37%	2,1800	2,2200	2,1800	7 703	16 974	09:49
CORMAY (CRM)	0,5800	-1,36%	0,5880	0,5880	0,5800	575	338	10:23
CREEPYJAR (CRJ)	595,0000	-0,83%	597,0000	598,0000	592,0000	20	11 896	10:01
CREOTECH (CRI)	187,5000	0,54%	185,0000	187,5000	183,5000	364	67 453	10:27
CYFRPLSAT (CPS)	9,9420	1,14%	9,9400	9,9960	9,7900	285 302	2 838 192	10:28
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5500	0,29%	17,5000	17,5500	17,5000	641	11 223	10:14
DATAWALK (DAT)	66,4000	2,15%	64,9000	68,0000	64,0000	6 012	398 866	10:27
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,6000	-0,25%	78,8000	78,8000	78,0000	625	49 100	10:25
DECORA (DCR)	54,8000	1,48%	54,0000	54,8000	54,0000	599	32 506	10:09
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5200	0,42%	9,5200	9,5600	9,5200	465	4 433	10:15
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9100	22 077	131 256	10:26
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	169	3 314	09:33
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	356,0000	-0,56%	358,0000	360,1000	355,0000	65 329	23 340 805	10:28
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4100	212	725	09:44
DOMDEV (DOM)	182,2000	0,89%	180,6000	182,8000	180,6000	264	47 928	10:14
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	125	2 953	10:08
DROZAPOL (DPL)	3,8900	1,04%	3,8300	3,8900	3,8300	854	3 274	09:54
ECHO (ECH)	4,9000	0,00%	4,9700	4,9700	4,9000	960	4 764	10:07
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,6500	-0,44%	22,7500	22,8500	22,5000	4 445	100 987	10:22
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5140	0,5020	6 262	3 160	10:07
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,7550	-0,62%	8,8500	8,9800	8,7550	46 239	408 570	10:27
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,4000	-0,53%	9,4400	9,4400	9,3500	1 168	11 011	10:22
ENERGOINS (ENI)	2,7550	6,17%	2,6100	2,8600	2,6000	58 208	161 317	10:24
ENTER (ENT)	68,0000	-1,45%	69,0000	69,0000	67,8000	722	49 220	10:11
ERBUD (ERB)	40,4000	-0,49%	40,5000	40,5000	40,2000	124	4 986	10:04
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	109	3 488	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,7000	1,11%	13,6500	13,7900	13,6300	65 640	898 871	10:21
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,4000	1 724	71 716	10:26
FABRITY (FAB)	37,4000	0,81%	37,1000	37,4000	36,4000	204	7 603	10:28
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,4000	20	130	09:57
FERRO (FRO)	36,3000	1,40%	35,8000	36,3000	35,8000	19 312	695 226	10:28
FERRUM (FER)	4,7200	1,72%	4,7200	4,7600	4,6400	1 560	7 269	10:01
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,3800	2,90%	6,2200	6,4000	6,0600	1 297	8 131	10:27
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	24,6500	2,71%	23,5000	24,9500	22,4000	28 885	679 307	10:20
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
Reklama
GENOMTEC (GMT)	13,4200	-1,76%	13,7000	13,7200	13,4200	974	13 235	10:28	Reklama
GETIN (GTN)	0,5480	1,48%	0,5450	0,5500	0,5370	119 337	64 962	10:23
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4200	1,3800	540	756	09:38
GOBARTO (GOB)	46,1000	-0,65%	45,3000	46,8000	45,0000	514	23 284	10:08
GPW	42,2500	0,24%	42,1000	42,5000	42,1000	4 650	196 311	10:28
GREENX (GRX)	2,3800	-0,83%	2,3980	2,3980	2,3700	36 695	87 306	10:27
GRENEVIA (GEA)	2,7100	0,74%	2,7200	2,7200	2,7100	21 627	58 778	10:27
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	10,9800	1 385	15 230	10:26
GRUPAAZOTY (ATT)	22,6000	-0,88%	22,7800	22,8200	22,5800	4 536	102 897	10:27
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	64,5000	20 185	1 312 111	10:14
GTC	5,5000	-0,72%	5,5000	5,5000	5,5000	36	198	09:57
HANDLOWY (BHW)	111,8000	0,00%	111,8000	111,8000	111,2000	2 830	315 944	10:22
HARPER (HRP)	6,7000	-3,46%	6,9400	6,9400	6,6900	4 991	33 574	10:14
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8340	3,22%	0,8100	0,8340	0,8100	461	379	10:00
HMINWEST (HMI)	47,3000	-1,05%	47,4000	47,4000	47,3000	2 105	99 571	10:13
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,0000	0,00%	25,0000	25,3000	25,0000	1 948	48 739	09:50
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	0,4600	-2,13%	0,4690	0,4700	0,4600	8 747	4 106	10:28
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	212	4 823	09:38
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	10:10
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9000	-1,11%	8,9200	8,9200	8,9000	266	2 372	09:57
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	304,0000	0,66%	300,0000	305,0000	299,5000	1 513	457 118	10:27
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	11,23%	2,8800	3,2400	2,8800	44 208	136 139	10:17
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	78	41 434	09:58
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	269	2 757	09:36
IPOPEMA (IPE)	3,5800	3,17%	3,5200	3,5800	3,5200	3 455	12 171	10:21
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6400	-1,49%	2,6800	2,6800	2,6200	1 982	5 226	10:26
JRHOLDING (JRH)	7,5800	2,71%	7,5600	7,5800	7,4400	204	1 543	10:16
JSW	33,6200	1,11%	33,8000	34,2300	33,5600	302 349	10 251 585	10:28
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	103	434	10:00
KCI	0,8360	-1,65%	0,8400	0,8400	0,8360	5 644	4 741	10:06
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1200	-3,44%	10,0400	10,4600	10,0400	4 925	50 227	10:25
KETY (KTY)	799,0000	-1,78%	822,0000	828,0000	789,5000	5 641	4 516 451	10:27
KGHM (KGH)	143,5000	0,77%	145,0000	147,2000	143,4000	223 707	32 568 577	10:28
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,8000	-1,00%	14,7000	14,8000	14,7000	2 486	36 546	09:26
KOGENERA (KGN)	53,4000	0,75%	53,0000	53,4000	52,3000	622	32 884	10:21
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	09:39
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	5	2 750	10:05
KRUK (KRU)	429,4000	-1,06%	437,4000	439,0000	429,0000	3 868	1 670 842	10:23
KRVITAMIN (KVT)	10,7500	-0,46%	10,8000	10,8000	10,7500	24	259	10:11
KSGAGRO (KSG)	1,4800	1,37%	1,4800	1,4800	1,4800	7	10	10:18
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4200	0,00%	2,4800	2,4800	2,4000	124	300	10:26
LENA (LEN)	3,5900	1,99%	3,5700	3,6000	3,5600	2 856	10 201	10:22
LENTEX (LTX)	6,8200	-1,16%	6,8000	6,8200	6,8000	3 559	24 251	10:28
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	25	640	09:58
LPP	15 250,0000	0,53%	15 230,0000	15 440,0000	15 120,0000	961	14 682 540	10:26
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,6900	-1,07%	3,7520	3,7900	3,6900	37 982	141 623	10:28
MABION (MAB)	17,4600	-0,80%	17,9000	17,9000	17,2200	21 670	379 557	10:27
MAKARONPL (MAK)	17,9500	0,28%	18,0000	18,0000	17,8500	256	4 586	10:05
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2300	0,00%	1,2300	1,2400	1,2000	3 875	4 721	09:55
MARVIPOL (MVP)	9,1800	0,66%	9,2000	9,2000	9,0000	8 590	78 143	10:18
MAXCOM (MXC)	10,5000	-4,55%	11,0000	11,0000	10,5000	118	1 247	10:18
MBANK (MBK)	672,6000	-1,52%	682,0000	691,6000	671,2000	5 109	3 478 871	10:27
MBWS (MBW)	13,2000	4,76%	13,6000	13,6000	13,2000	17	228	10:16
MCI	28,0000	-1,75%	28,5000	28,7000	28,0000	9 416	267 379	10:12
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,3400	1,20%	25,1400	25,5600	25,0200	1 383	34 985	10:17
MEDINICE (ICE)	9,3800	1,41%	9,1600	9,3800	9,1600	31	284	09:28
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	41	781	09:37
MERCATOR (MRC)	42,0500	1,45%	41,4500	42,6500	41,4500	3 040	127 864	10:22
MERCOR (MCR)	23,2000	3,11%	22,6000	23,2000	22,5000	2 404	55 070	10:22
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 831	7 560	09:46
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	101	3 350	09:38
MILKILAND (MLK)	0,5840	0,69%	0,5840	0,5860	0,5840	2 583	1 510	09:52
MILLENNIUM (MIL)	9,4500	-0,11%	9,4350	9,6000	9,4350	596 714	5 664 000	10:27
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3900	1,08%	9,3300	9,5500	9,3000	31 146	292 255	10:27
MLPGROUP (MLG)	80,8000	-0,25%	81,0000	81,0000	80,8000	20	1 617	10:26
MLSYSTEM (MLS)	47,5500	6,97%	45,3000	48,8000	45,2500	15 651	743 473	10:28
MOBRUK (MBR)	324,0000	-0,92%	325,0000	325,0000	323,5000	61	19 764	10:13
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4800	33,4800	33,4000	3	100	09:46
MOLECURE (MOC)	14,9800	-0,40%	15,0000	15,1800	14,9000	4 710	70 747	10:23
MONNARI (MON)	5,3600	-0,74%	5,3600	5,3600	5,3600	4 000	21 440	09:36
MOSTALPLC (MSP)	14,8500	-2,94%	15,3000	15,8000	14,3000	4 002	59 807	10:10
MOSTALWAR (MSW)	6,9600	1,46%	6,9000	6,9600	6,8000	1 922	13 190	10:27
MOSTALZAB (MSZ)	4,4750	1,70%	4,4050	4,5000	4,3850	61 650	273 832	10:27
MOVIEGAME (MOV)	28,0500	-0,71%	28,2500	28,2500	28,0000	769	21 628	09:48
MURAPOL (MUR)	42,4000	-0,14%	42,4400	42,4400	42,1200	739	31 197	10:18
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,99%	1,0100	1,0250	1,0050	24 999	25 262	09:44
NEUCA (NEU)	901,0000	-0,44%	905,0000	905,0000	901,0000	23	20 743	10:19
NEWAG (NWG)	23,2000	1,75%	22,8000	23,4000	22,8000	939	21 592	10:20
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3700	-2,07%	2,3800	2,4600	2,3700	8 088	19 208	10:28
NOVITA (NVT)	98,6000	0,00%	98,6000	98,6000	98,6000	9	887	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,2000	1,16%	51,6000	52,8000	51,6000	443	23 109	09:47
ONDE (OND)	14,1600	-0,28%	14,2000	14,2000	14,0000	5 249	73 856	10:10
ONESANO (ONO)	1,3550	2,26%	1,3550	1,3550	1,3550	100	136	10:17
OPONEO.PL (OPN)	57,0000	0,35%	56,8000	57,0000	56,2000	113	6 427	09:33
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7740	1,12%	7,7500	7,8100	7,6880	175 263	1 357 643	10:28
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	10:07
OTLOG (OTS)	32,0500	0,63%	31,9000	32,0500	31,9000	2 592	82 887	10:21
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	29,3000	3,17%	27,8000	29,3000	27,8000	3 636	103 134	09:52
PATENTUS (PAT)	3,7000	-2,12%	3,6700	3,7800	3,6700	5 780	21 373	09:48
PBG	#0,0195	-2,50%	-	-	-	-	-	10:21
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	12 960	36 187	10:21
PCCROKITA (PCR)	100,2000	0,00%	100,8000	102,0000	100,2000	584	58 950	10:22
Reklama
PCFGROUP (PCF)	18,5400	-1,70%	18,9000	18,9800	18,4800	786	14 831	10:28	Reklama
PEKABEX (PBX)	22,7000	0,89%	22,8000	22,8000	22,5000	225	5 078	10:04
PEKAO (PEO)	180,6000	-0,03%	182,0000	183,9500	180,4000	96 475	17 552 113	10:28
PEPCO (PCO)	19,0750	1,71%	18,9400	19,2900	18,8050	178 342	3 399 649	10:28
PEPEES (PPS)	1,0850	-2,69%	1,1100	1,1100	1,0850	2 813	3 072	10:17
PGE	6,0600	0,90%	6,0500	6,1500	6,0100	989 910	6 023 810	10:28
PGFGROUP (PGV)	0,4320	-6,09%	0,4540	0,4540	0,4200	141 000	60 535	10:04
PHARMENA (PHR)	6,8000	-0,29%	6,8800	6,8800	6,6800	3 056	20 705	10:28
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9000	-0,25%	7,9000	8,0000	7,9000	1 340	10 620	10:15
PKNORLEN (PKN)	66,9000	-0,93%	67,7400	67,8000	66,8600	281 867	18 938 129	10:28
PKOBP (PKO)	57,9800	0,07%	58,1200	58,6800	57,9400	378 321	22 022 007	10:27
PKPCARGO (PKP)	12,3400	-0,32%	12,3200	12,4800	12,2200	6 928	85 852	10:23
PLAYWAY (PLW)	286,5000	1,78%	281,5000	289,5000	281,5000	537	153 088	10:24
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	761	2 200	10:22
PMPG (PGM)	3,5600	-0,56%	3,6600	3,6600	3,5600	908	3 236	10:27
POLENERGIA (PEP)	67,8000	0,00%	67,0000	68,0000	67,0000	216	14 586	10:13
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	260	2 899	09:43
POLIMEXMS (PXM)	3,8460	0,47%	3,8280	3,8620	3,8280	28 942	111 343	10:28
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	32	1 728	09:44
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	2 506	4 536	09:41
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	6	198	09:56
PROJPRZEM (PJP)	20,7000	-1,43%	21,0000	21,0000	20,7000	12	251	10:11
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	57,2000	0,35%	57,2000	57,4000	57,2000	174	9 979	09:58
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,2600	0,84%	50,1000	50,4400	50,0600	290 088	14 571 769	10:28
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7600	2,42%	6,6600	6,7600	6,6400	6 353	42 633	10:05
R22	111,5000	0,45%	112,0000	112,5000	111,5000	482	54 030	09:56
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9810	0,20%	0,9800	0,9890	0,9800	8 586	8 439	10:26
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,9000	-0,82%	73,2000	73,2000	72,4000	3 193	232 852	10:28
RANKPROGR (RNK)	3,9800	-1,24%	4,0000	4,0000	3,9800	2 120	8 444	09:43
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	0,3110	-0,32%	0,3110	0,3110	0,3110	8 000	2 488	10:01
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	15,3500	3,72%	14,8000	15,3500	14,8000	4	60	10:05
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6500	0,00%	0,6580	0,6600	0,6200	2 897	1 902	09:35
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	54,1000	1,12%	53,7000	54,1000	53,6000	398	21 437	10:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	227	5 235	10:11
SANPL (SPL)	552,6000	-0,14%	559,2000	567,2000	552,6000	10 806	6 024 315	10:28
SANTANDER (SAN)	19,6000	1,55%	19,3000	19,6000	19,3000	698	13 513	10:14
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,0000	-0,43%	185,8000	185,8000	185,0000	111	20 585	10:24
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	393	5 541	09:52
SELENAFM (SEL)	32,7000	0,00%	32,7000	33,4000	32,7000	724	23 831	10:14
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0100	-1,95%	3,0700	3,0700	3,0100	1 003	3 029	10:04
SESCOM (SES)	59,0000	1,37%	58,2000	59,0000	58,2000	21	1 238	10:20
SFINKS (SFS)	0,7880	1,03%	0,7960	0,7960	0,7680	28 205	21 973	10:25
SHOPER (SHO)	30,6000	0,00%	30,9000	30,9000	30,5000	251	7 726	10:13
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6950	-0,54%	3,6300	3,7000	3,5850	7 053	25 522	10:17
SKARBIEC (SKH)	23,6000	0,00%	23,6000	23,6000	23,6000	212	5 003	10:28
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	141	12 239	09:44
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,3500	1,41%	14,1500	14,3500	14,1500	611	8 709	10:20
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	400,0000	-1,96%	408,0000	408,0000	398,0000	158	63 363	10:12
STALEXP (STX)	2,9500	-4,22%	3,0900	3,0900	2,9300	311 161	928 149	10:28
STALPROD (STP)	221,0000	1,61%	218,0000	221,5000	218,0000	74	16 327	10:17
STALPROFI (STF)	8,5800	-0,23%	8,6000	8,6000	8,5800	450	3 868	10:10
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2000	2,00%	10,1000	10,3400	10,1000	4 189	42 886	10:13
SYGNITY (SGN)	62,6000	0,97%	61,2000	62,8000	61,0000	111	6 841	10:08
SYNEKTIK (SNT)	119,8000	1,35%	118,4000	121,0000	118,4000	7 683	918 739	10:22
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8460	0,57%	2,8400	2,8750	2,8400	423 166	1 208 373	10:27
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:44
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	100	920	09:39
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:53
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	91,8000	0,11%	92,0000	93,4000	91,7000	1 770	163 178	10:26
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,9500	-0,16%	32,6000	32,7500	31,8500	3 668	118 654	10:27
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4500	0,27%	7,4400	7,5000	7,4400	17 415	130 218	10:07
TRAKCJA (TRK)	2,6300	3,95%	2,5400	2,6500	2,5300	85 472	222 726	10:25
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,3000	-0,74%	93,6000	94,1000	93,0000	2 844	266 045	10:28
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	101	7 373	09:47
ULTGAMES (ULG)	10,7500	1,42%	10,7500	10,7500	10,7500	150	1 613	10:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,9000	-0,60%	9,9800	10,0500	9,9000	447	4 465	10:02
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	133,6000	-1,91%	135,8000	135,8000	133,6000	107	14 392	09:49
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	116,5000	-0,43%	117,0000	117,0000	115,5000	208	24 329	10:21
VIGOPHOTN (VGO)	488,0000	-0,41%	489,0000	489,0000	485,0000	45	21 888	10:02
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	20	224	10:19
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5940	1,37%	0,5720	0,5940	0,5560	6 239	3 528	09:34
VOTUM (VOT)	46,8500	-0,21%	46,9000	46,9000	46,4000	861	40 248	10:04
VOXEL (VOX)	90,2000	0,45%	89,8000	90,4000	89,2000	336	30 198	10:27
VRG	3,2700	-2,10%	3,3400	3,3500	3,2700	11 421	37 501	10:06
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	642,0000	-1,53%	642,0000	642,0000	642,0000	1	642	09:49
WIELTON (WLT)	8,1000	0,00%	8,1400	8,1800	8,0700	4 733	38 346	10:14
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,2000	1,40%	113,8000	116,2000	113,8000	4 299	497 714	10:04
WITTCHEN (WTN)	28,3500	0,53%	28,2000	28,4000	28,0500	2 977	84 056	10:26
WOJAS (WOJ)	8,2000	0,49%	8,1600	8,2000	8,1600	1 471	12 030	10:18
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	139,2000	-1,14%	140,8000	140,8000	138,6000	523	73 118	10:25
XTRADEBDM (XTB)	59,5800	-1,36%	60,6000	60,8000	59,5200	59 744	3 587 962	10:28
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5550	-2,81%	1,5700	1,5700	1,5550	640	1 004	09:54
ZEPAK (ZEP)	19,2000	-0,31%	19,3400	19,3800	19,2000	181	3 483	10:23
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	1 185	4 645	09:46
ZUE	11,1500	1,36%	11,0500	11,2000	10,7500	6 655	72 952	10:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.