Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 427,38	-0,90%	82 343,50	82 518,50	81 886,79	83 173,12	685 038 583	13:10
WIG20	2 425,20	-1,15%	2 428,00	2 428,00	2 409,25	2 453,31	559 160 861	13:25
WIG30	3 010,71	-1,03%	3 006,04	3 015,20	2 991,11	3 041,97	639 056 948	13:25
mWIG40	6 188,62	-1,52%	6 193,17	6 228,71	6 134,62	6 284,19	117 700 115	13:10
sWIG80	24 216,67	-0,65%	24 295,44	24 295,44	24 115,84	24 375,55	18 772 534	13:10
WIG-BANKI	13 139,29	-1,44%	13 188,27	13 188,27	12 972,03	13 330,59	170 379 983	13:10
WIG-BUDOW	8 363,18	-0,72%	8 399,54	8 403,07	8 330,84	8 423,70	10 435 102	13:10
WIG-CHEMIA	9 776,20	-0,97%	9 842,31	9 842,31	9 695,11	9 872,23	2 565 971	13:10
WIG-ENERG	2 234,82	0,65%	2 216,38	2 247,39	2 192,30	2 220,41	24 530 818	13:10
WIG-INFO	4 938,49	-1,09%	4 965,92	4 965,92	4 915,41	4 993,01	6 947 052	13:10
WIG-MEDIA	8 410,81	1,21%	8 294,32	8 493,57	8 251,66	8 310,24	600 151	13:10
WIG-NRCHOM	4 251,15	-0,05%	4 250,53	4 257,25	4 210,82	4 253,38	6 182 865	13:10
WIG-PALIWA	6 967,57	-1,01%	6 937,99	7 003,51	6 907,70	7 038,32	126 286 538	13:10
WIG-Poland	85 765,96	-1,14%	85 765,96	85 765,96	85 765,96	86 754,75	665 903 943	11:15
WIG-SPOZYW	2 123,86	0,46%	2 125,08	2 127,66	2 113,35	2 114,07	400 016	13:10
WIG20lev	466,20	-2,27%	467,10	467,10	459,81	477,02	540 540 874	13:10
WIG20short	3 212,43	1,16%	3 209,43	3 233,71	3 209,43	3 175,66	540 540 874	13:10
GPWB-B1Y3Y	1 167,48	-0,11%	1 167,48	1 167,48	1 167,48	1 168,79	-	10:15
GPWB-B1Y4Y	1 167,49	-0,14%	1 167,49	1 167,49	1 167,49	1 169,09	-	10:15
GPWB-B1Y5Y	1 162,49	-0,17%	1 162,49	1 162,49	1 162,49	1 164,52	-	10:15
GPWB-B3Y5Y	1 165,92	-0,24%	1 165,92	1 165,92	1 165,92	1 168,77	-	10:15
GPWB-B5Y	1 147,34	-0,38%	1 147,34	1 147,34	1 147,34	1 151,77	-	10:15
GPWB-BWZ	1 186,06	0,02%	1 186,06	1 186,06	1 186,06	1 185,86	-	10:15
INNOVATOR	1 422,15	-0,12%	1 422,15	1 422,15	1 422,15	1 423,82	200 716 762	11:15
mWIG40dvp	70,06	3 492,82%	70,06	70,06	70,06	1,95	118 442 369	11:00
mWIG40TR	9 105,15	-0,40%	9 111,84	9 164,13	9 025,70	9 142,07	117 700 115	13:10
mWIG40TRlv	11 638,33	-0,82%	11 655,50	11 789,74	11 434,36	11 734,88	117 700 115	13:10
mWIG40TRsh	2 892,92	0,43%	2 890,82	2 917,96	2 874,34	2 880,42	117 700 115	13:10
sWIG80dvp	52,61	0,00%	52,61	52,61	52,61	52,61	18 838 113	11:00
sWIG80TR	35 399,37	-0,65%	35 514,52	35 514,52	35 251,98	35 631,62	18 772 534	13:10
WIG140	1 594,36	-0,90%	1 592,29	1 596,25	1 583,57	1 608,76	675 984 468	13:10
WIG20dvp	14,98	0,00%	14,98	14,98	14,98	14,98	542 195 142	11:00
WIG20TR	4 863,13	-1,13%	4 866,90	4 867,64	4 830,16	4 918,51	540 540 874	13:10
WIG20TRlev	3 703,20	-2,27%	3 709,00	3 710,14	3 652,40	3 789,09	540 540 874	13:10
WIG20TRsht	3 269,14	1,16%	3 266,67	3 290,81	3 266,18	3 231,78	540 540 874	13:10
WIG30TR	5 936,74	-0,98%	5 924,54	5 942,58	5 895,09	5 995,34	617 402 094	13:10
WIG-CEE	1 744,20	0,07%	1 744,20	1 744,20	1 744,20	1 743,05	497 337	11:15
WIGdiv	1 696,21	-0,30%	1 693,17	1 697,23	1 684,83	1 701,23	166 343 182	13:10
WIG-ESG	13 673,53	-0,85%	13 649,27	13 693,85	13 567,04	13 791,18	652 573 100	13:10
WIG.GAMES	15 302,50	-2,58%	15 718,85	15 718,85	15 282,03	15 707,03	24 853 260	13:10
WIG-GORNIC	4 707,66	-3,15%	4 730,49	4 761,45	4 699,56	4 860,92	68 653 285	13:10
WIG-GRY	12 553,95	-1,87%	12 756,36	12 756,36	12 526,37	12 793,21	28 649 457	13:10
WIG-LEKI	2 748,12	-0,12%	2 753,97	2 769,14	2 742,96	2 751,47	1 616 339	13:10
WIG-MOTO	8 494,26	1,82%	8 440,53	8 597,75	8 284,97	8 342,19	2 495 000	13:10
WIG.MS-BAS	11 454,76	-1,69%	11 450,05	11 527,64	11 351,83	11 651,70	90 141 658	13:10
WIG.MS-FIN	16 643,09	-1,13%	16 661,13	16 679,70	16 436,17	16 832,51	182 864 158	13:10
WIG-ODZIEZ	8 995,71	-2,16%	9 066,53	9 200,78	8 966,64	9 194,23	73 515 603	13:10
WIGtech	11 855,48	-1,41%	11 985,88	11 985,88	11 839,98	12 024,87	55 365 245	13:10
WIGtechTR	13 174,42	-1,41%	13 319,33	13 319,33	13 157,20	13 362,66	55 365 245	13:10
WIG-Ukrain	218,21	-1,49%	218,21	218,21	218,21	221,50	217 104	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4700	0,58%	3,4300	3,5200	3,3900	21 301	73 269	12:43	Reklama
08OCTAVA (08N)	0,9700	0,00%	0,9700	0,9700	0,9700	51	49	11:30
11BIT (11B)	549,0000	-3,68%	571,0000	579,0000	547,0000	5 725	3 190 912	13:09
3RGAMES (3RG)	0,2110	-4,95%	0,2310	0,2310	0,2110	182 775	40 510	13:07
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	1 110	97 816	12:54
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	30,0000	29,6000	395	11 704	13:05
ACTION (ACT)	20,1500	0,00%	20,0000	20,1500	20,0000	6 313	126 320	12:45
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,3800	-0,70%	11,2600	11,4400	11,2600	14 853	168 846	13:03
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0400	3,0000	4 212	12 636	12:21
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	4 929	7 246	12:50
AILLERON (ALL)	15,1800	0,00%	15,2400	15,2400	14,9000	322	4 852	11:46
AIRWAY (AWM)	0,2745	-0,18%	0,2750	0,2785	0,2715	60 674	16 588	12:22
ALIOR (ALR)	100,1000	-0,94%	99,9000	100,3000	97,0200	89 119	8 841 744	13:10
ALLEGRO (ALE)	31,3050	0,98%	30,5800	31,3600	30,5000	823 136	25 374 006	13:10
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,5500	0,28%	3,5500	3,6500	3,5500	14 332	51 632	11:53
AMBRA (AMB)	28,7000	1,41%	28,3000	28,8000	28,0000	2 954	83 614	12:29
AMICA (AMC)	71,6000	-1,65%	72,8000	72,8000	71,4000	1 374	99 293	13:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	22,9500	-2,13%	23,4500	23,5500	22,8000	46 016	1 062 509	13:10
ANSWEAR (ANR)	23,6000	-0,84%	23,7500	23,8000	23,5000	7 591	179 106	13:03
APATOR (APT)	14,4000	-0,96%	14,5000	14,5000	14,4000	2 662	38 467	13:01
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	22,6000	102	2 316	12:37
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	306	1 077	11:45
ARCHICOM (ARH)	33,7000	3,37%	33,4000	34,0000	32,5000	31 573	1 037 742	12:51
ARCTIC (ATC)	21,1400	0,09%	21,1200	21,3400	20,9000	18 795	395 183	12:55
ARTIFEX (ART)	29,2000	-0,68%	28,8000	29,3000	28,4000	3 440	99 538	12:59
ASBIS (ASB)	26,7800	0,75%	26,7000	26,9600	26,3400	29 241	775 973	13:10
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	60,0000	1 111	68 379	12:47
ASSECOPOL (ACP)	77,0000	-0,39%	76,6000	77,4000	76,5500	33 813	2 599 395	13:10
ASSECOSEE (ASE)	51,4000	-0,77%	51,8000	52,0000	51,2000	600	31 125	12:32
ASTARTA (AST)	28,8500	1,76%	28,8000	29,2500	28,6500	6 063	175 542	13:02
ATAL (1AT)	61,0000	-1,45%	62,0000	62,2000	60,2000	3 371	205 996	12:41
ATENDE (ATD)	3,0400	0,33%	3,0800	3,1000	3,0300	14 142	43 364	12:54
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,0000	627	12 099	12:39
ATLANTIS (ATS)	2,5500	-2,30%	2,6100	2,6900	2,4900	23 589	61 086	13:04
ATMGRUPA (ATG)	3,1200	-0,32%	3,1500	3,1500	3,1200	5 337	16 763	12:35
ATREM (ATR)	11,8500	1,72%	11,2500	12,3000	11,1500	9 240	107 588	13:03
AUTOPARTN (APR)	24,9000	1,63%	24,4000	25,1500	24,3000	78 541	1 952 360	13:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	13:07
BBIDEV (BBD)	4,1800	0,00%	4,1300	4,1800	4,1300	1 450	6 028	13:10
BEDZIN (BDZ)	27,4000	-0,72%	27,2000	27,5500	27,0000	1 268	34 357	12:40
BENEFIT (BFT)	2 765,0000	-0,54%	2 760,0000	2 825,0000	2 680,0000	1 437	3 953 230	13:09
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	847	4 659	10:54
BIGCHEESE (BCS)	23,9500	-3,43%	24,8000	24,8000	23,2000	1 464	35 176	12:44
BIOCELTIX (BCX)	69,8000	-2,51%	71,0000	71,8000	69,8000	1 345	94 635	12:32
BIOMAXIMA (BMX)	14,9000	-2,61%	15,0500	15,0500	14,8500	441	6 582	11:50
BIOMEDLUB (BML)	4,3700	-1,13%	4,3800	4,4550	4,3700	35 934	158 012	12:56
BIOPLANET (BIP)	23,8000	-0,83%	24,0000	24,0000	23,4000	134	3 151	12:16
BIOTON (BIO)	3,5000	-0,57%	3,5100	3,5200	3,4800	12 513	43 841	12:49
BLOOBER (BLO)	23,9500	-0,83%	24,0500	24,0500	23,8000	517	12 331	12:50
BNPPPL (BNP)	101,5000	-2,87%	104,5000	104,5000	101,5000	841	86 409	13:10
BOGDANKA (LWB)	33,0000	-1,79%	33,1200	33,3800	32,5800	53 591	1 769 818	13:08
BOOMBIT (BBT)	11,2500	-2,17%	11,3000	11,3000	11,0500	942	10 470	11:06
BORYSZEW (BRS)	6,0500	-0,49%	6,0800	6,0800	6,0000	5 347	32 248	12:58
BOS	15,5500	-2,20%	15,4500	15,8000	15,1000	10 685	164 409	12:59
BOWIM (BOW)	6,8200	0,00%	6,7600	6,8400	6,7600	1 451	9 842	13:02
BRAND24 (B24)	50,2000	-2,33%	51,2000	52,0000	49,7000	5 540	279 598	12:31
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	11:30
BUDIMEX (BDX)	699,0000	-0,50%	698,0000	704,5000	694,0000	7 536	5 275 074	13:02
BUMECH (BMC)	12,5400	0,00%	12,7400	12,7600	12,5400	3 553	44 767	13:05
CAPITAL (CPA)	0,7350	0,68%	0,7350	0,7350	0,7350	70	51	11:30
CAPITEA (CAP)	0,5900	-1,67%	0,5920	0,5980	0,5800	144 376	85 065	12:41
CAPTORTX (CTX)	80,0000	1,27%	81,4000	81,8000	79,0000	4 135	328 853	13:07
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	15,7000	-3,09%	16,0000	16,0000	15,7000	1 045	16 479	11:07
CCC	83,6000	0,72%	82,1000	87,4000	80,0000	531 060	44 848 801	13:10
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	113,7500	-1,52%	115,0000	115,3000	113,1500	166 585	19 040 418	13:10
CDRL (CDL)	13,2000	3,13%	13,0000	14,3000	12,7000	2 936	38 898	13:08
CELTIC (CPD)	3,4500	0,00%	3,3700	3,4500	3,3700	3	10	10:59
CEZ	150,0000	4,17%	148,0000	150,0000	147,6000	1 326	196 653	13:08
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5700	-0,82%	1,5700	1,5820	1,5600	160 283	251 868	13:10
CITYSERV (CTS)	5,0000	2,04%	4,9600	5,0000	4,9600	91	455	11:24
CLNPHARMA (CLN)	14,8200	-1,20%	14,9600	14,9600	14,7000	14 844	219 256	13:05
CLOUD (CLD)	75,0000	-1,32%	75,2000	75,2000	73,0000	31	2 287	11:59
COALENERG (CLE)	1,0580	0,19%	1,0420	1,0580	1,0140	6 681	7 020	11:08
COGNOR (COG)	9,6050	-1,49%	9,6000	9,6950	9,4000	80 355	770 281	13:00
COLUMBUS (CLC)	5,0500	0,00%	5,0500	5,1300	4,8000	47 007	235 197	12:43
COMARCH (CMR)	254,0000	-3,42%	261,0000	261,0000	254,0000	1 748	447 851	12:50
COMP (CMP)	80,0000	-2,44%	81,8000	81,8000	78,0000	1 711	135 753	12:53
COMPERIA (CPL)	6,9000	2,99%	6,9000	6,9000	6,9000	6 370	43 953	12:32
COMPREMUM (CPR)	2,1700	-1,81%	2,2200	2,2200	2,1700	17 611	38 497	12:36
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	602,0000	-3,68%	625,0000	625,0000	590,0000	223	134 348	12:37
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	179,0000	798	143 529	13:08
CYFRPLSAT (CPS)	9,8620	-1,87%	10,0200	10,0400	9,8000	1 097 621	10 863 412	13:10
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	11:30
DADELO (DAD)	17,8000	3,49%	17,2500	17,9500	17,1500	5 391	94 602	11:55
DATAWALK (DAT)	69,0000	-4,17%	71,0000	71,0000	68,2000	20 268	1 397 750	13:09
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	112	1 982	11:33
DEBICA (DBC)	76,2000	-1,80%	78,0000	78,0000	76,2000	360	27 640	13:07
DECORA (DCR)	54,0000	-1,82%	54,6000	54,6000	53,8000	1 035	55 941	13:01
DEKPOL (DEK)	51,0000	-0,78%	51,6000	51,6000	50,0000	176	8 865	12:38
DELKO (DEL)	9,4000	0,43%	9,4000	9,4600	9,3200	2 151	20 150	13:07
DEVELIA (DVL)	5,6900	-0,18%	5,6900	5,7400	5,5500	139 705	785 196	13:10
DGA	19,8000	-0,50%	19,7000	19,8000	19,7000	198	3 913	11:01
DIGITANET (DIG)	47,0000	-1,88%	47,6000	48,0000	47,0000	749	35 302	13:07
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,6000	-0,66%	365,0000	366,6000	361,5000	45 218	16 466 435	13:10
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	180,6000	-0,11%	180,8000	182,0000	179,4000	10 349	1 869 264	13:02
DRAGOENT (DGE)	24,4000	1,24%	24,0000	24,5000	23,6000	212	5 112	11:54
DROZAPOL (DPL)	3,9100	-1,01%	3,9100	3,9300	3,8800	3 290	12 853	12:20
ECHO (ECH)	4,9700	4,63%	4,7900	5,0000	4,7500	102 245	504 770	13:06
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,4000	7,2400	2 743	20 217	12:15
EFEKT (EFK)	6,2500	-3,85%	6,2500	6,2500	6,2500	132	825	12:47
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	21,4500	-3,38%	21,8000	21,8000	21,2000	41 213	883 697	13:07
ELKOP (EKP)	0,5080	-0,39%	0,5100	0,5160	0,5000	75 453	37 988	12:47
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	2,0400	-0,97%	2,0400	2,0400	2,0400	50	102	11:30
ENEA (ENA)	9,0300	-0,66%	9,0550	9,1500	8,8700	302 688	2 719 505	13:09
ENELMED (ENE)	18,3000	1,67%	18,6000	18,6000	18,3000	12	220	09:34
ENERGA (ENG)	9,5500	-0,52%	9,6000	9,6000	9,5100	8 886	85 002	12:58
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,5700	5 331	13 783	12:33
ENTER (ENT)	70,0000	-0,14%	68,1000	70,8000	67,3000	2 582	177 618	13:09
ERBUD (ERB)	40,5000	-1,22%	40,5000	41,0000	40,4000	1 952	79 374	12:44
ERG	54,0000	0,00%	54,0000	54,0000	54,0000	55	2 970	12:45
ESOTIQ (EAH)	33,1000	-2,07%	33,3000	33,3000	33,1000	176	5 836	10:46
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,4000	-0,81%	13,4000	13,4500	13,3000	47 541	635 337	13:07
EUROHOLD (EHG)	2,3400	3,54%	2,3400	2,3400	2,3400	3	7	10:25
EUROTEL (ETL)	41,8000	1,21%	41,4000	42,5000	41,0000	1 498	62 303	12:35
FASING (FSG)	12,9000	0,00%	12,9000	12,9000	12,9000	244	3 148	10:10
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	11:30
FEERUM (FEE)	6,5200	0,00%	6,6000	6,6000	6,5200	17	111	09:54
FERRO (FRO)	36,2000	-0,28%	35,8000	36,2000	34,7000	5 035	179 334	12:40
FERRUM (FER)	5,0000	3,73%	4,8000	5,0000	4,6200	27 931	133 861	13:07
FMG	119,5000	6,70%	113,5000	121,5000	112,0000	683	79 530	11:44
FON	6,2400	-2,50%	6,4000	6,4600	6,0800	9 801	61 934	12:41
FORTE SA (FTE)	22,8000	-0,87%	22,7000	22,8000	22,6000	968	21 959	12:20
GAMEOPS (GOP)	25,9500	-3,89%	26,5000	26,5000	24,3000	83 721	2 104 242	13:10
GAMFACTOR (GIF)	12,5000	-2,34%	12,5500	12,7500	12,1500	1 543	19 185	12:52
GENOMTEC (GMT)	13,7600	-1,01%	13,9000	14,1800	13,2600	21 170	292 362	13:03
Reklama
GETIN (GTN)	0,5560	-1,42%	0,5640	0,5700	0,5450	388 579	215 532	13:08	Reklama
GIGROUP (GIG)	1,4500	0,00%	1,4300	1,4500	1,4300	50	72	10:18
GOBARTO (GOB)	46,8000	-0,43%	46,5000	46,8000	45,0000	271	12 361	10:28
GPW	42,1500	-0,12%	42,2000	42,3000	41,8000	35 771	1 504 300	13:10
GREENX (GRX)	2,3800	1,62%	2,3480	2,3960	2,3300	157 674	372 532	13:10
GRENEVIA (GEA)	2,7400	0,55%	2,7500	2,7550	2,7150	57 086	155 851	13:08
GRODNO (GRN)	10,7400	-2,36%	11,0000	11,0400	10,7000	5 648	61 344	12:58
GRUPAAZOTY (ATT)	22,5400	-1,57%	22,8400	22,8400	22,2200	109 677	2 462 602	13:07
GRUPRACUJ (GPP)	64,1000	-0,93%	64,5000	64,7000	64,1000	462	29 780	12:52
GTC	5,4800	-2,49%	5,5800	5,5800	5,4800	38	212	11:32
HANDLOWY (BHW)	110,4000	-0,90%	111,4000	112,4000	109,2000	15 053	1 664 740	13:09
HARPER (HRP)	6,8200	-0,58%	6,9500	6,9500	6,7700	34	231	11:44
HELIO (HEL)	26,2000	-3,68%	27,2000	27,2000	26,2000	947	24 959	11:46
HERKULES (HRS)	0,8480	-3,42%	0,8780	0,8780	0,7920	159 927	130 438	12:10
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	47,4000	539	25 682	12:57
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2500	-3,81%	26,2500	26,2500	24,1000	49 666	1 264 133	13:10
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	265	8 321	13:04
IALBGR (IAG)	0,4500	-4,26%	0,4980	0,4980	0,4470	38 127	17 191	13:09
IBSM (IBS)	104,5000	3,47%	100,0000	110,0000	99,0000	146	14 919	13:07
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	11:23
IFIRMA (IFI)	24,2000	4,31%	23,6000	24,2000	23,3000	4 790	114 426	12:55
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	11:30
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,2800	-6,26%	9,9000	9,9000	9,2800	2 277	21 557	09:47
IMMOBILE (GKI)	3,6000	4,96%	3,4400	3,6700	3,4400	8 154	29 147	13:10
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	-1,63%	4,3000	4,3000	4,1800	4 995	21 175	12:38
INC	2,6500	-0,75%	2,7100	2,7100	2,5800	9 589	25 006	13:08
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	12:45
INGBSK (ING)	309,5000	-1,59%	314,0000	317,5000	305,0000	36 615	11 300 807	13:10
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	43,5000	-0,23%	43,6000	43,6000	43,5000	193	8 399	10:02
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,7600	-2,47%	2,8300	2,8300	2,5800	4 445	11 684	12:03
INTERCARS (CAR)	537,0000	1,90%	538,0000	549,0000	525,0000	984	530 937	13:10
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	634	6 503	12:45
IPOPEMA (IPE)	3,5300	-1,94%	3,5300	3,5300	3,5300	1 225	4 324	11:18
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,3600	-4,82%	3,5200	3,5200	3,3000	5 062	16 861	12:18
IZOSTAL (IZS)	2,6900	-0,37%	2,7000	2,7000	2,6700	944	2 538	12:55
JRHOLDING (JRH)	7,5600	-1,31%	7,6400	7,7000	7,5600	2 268	17 266	12:59
JSW	34,3400	-0,17%	34,3000	34,4000	33,7600	266 307	9 075 161	13:10
JWWINVEST (JWW)	4,3100	0,00%	4,2900	4,3100	4,2600	1 302	5 574	11:21
K2HOLDING (K2H)	35,8000	-0,28%	35,9000	36,0000	35,3000	597	21 420	12:21
KCI	0,8500	-2,07%	0,8520	0,8520	0,8500	5 568	4 736	11:09
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,1800	-3,42%	10,5000	10,7000	9,8400	50 339	508 883	13:08
KETY (KTY)	807,5000	2,02%	783,5000	808,5000	779,0000	13 158	10 537 388	13:10
KGHM (KGH)	139,0500	-3,57%	141,0000	141,1500	135,4000	412 222	57 558 054	13:10
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	14,9000	-2,30%	15,0000	15,2000	14,9000	2 936	44 042	11:05
KOGENERA (KGN)	53,0000	-0,93%	52,5000	53,1000	51,2000	2 053	107 099	12:56
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7800	4,7000	2 734	12 850	12:21
KPPD (KPD)	50,0000	-3,85%	50,5000	50,5000	50,0000	203	10 159	12:04
KRAKCHEM (KCH)	0,3240	-4,14%	0,3240	0,3240	0,3240	5 480	1 776	11:30
KREDYTIN (KRI)	17,6000	-2,22%	18,0000	18,0000	17,6000	7	124	11:38
KRKA (KRK)	524,0000	-1,87%	534,0000	536,0000	524,0000	57	30 108	12:45
KRUK (KRU)	435,8000	-2,90%	445,0000	447,0000	435,2000	14 467	6 361 917	13:10
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,4900	228	349	10:28
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	6	122	09:46
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:57
LARQ (LRQ)	2,4400	-4,69%	2,5400	2,5400	2,4000	17 248	42 031	12:53
LENA (LEN)	3,6500	-1,62%	3,7100	3,7100	3,6500	871	3 179	09:54
LENTEX (LTX)	6,6600	-2,92%	6,8400	6,9200	6,6600	13 423	90 867	13:06
LESS (LES)	0,2380	-0,42%	0,2360	0,2390	0,2330	157 804	36 916	13:09
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	25,8000	-1,53%	25,8000	26,6000	25,8000	92	2 389	10:01
LPP	15 380,0000	-2,84%	15 690,0000	15 880,0000	15 310,0000	1 817	28 213 280	13:09
LSISOFT (LSI)	14,5000	0,00%	14,5000	14,5000	14,5000	71	1 030	12:21
LUBAWA (LBW)	3,7920	-0,73%	3,8100	3,8380	3,7400	192 781	729 901	13:08
MABION (MAB)	16,9000	5,63%	16,5000	17,2600	16,2600	67 770	1 143 634	13:09
MAKARONPL (MAK)	18,1500	1,11%	17,8500	18,1500	17,7000	1 973	35 376	12:55
MANGATA (MGT)	91,2000	-1,51%	93,0000	94,4000	91,2000	760	70 619	13:01
MANYDEV (MAN)	1,2200	-3,94%	1,2700	1,2700	1,1300	10 579	12 485	12:31
MARVIPOL (MVP)	8,9800	-2,39%	9,2000	9,2000	8,6400	77 550	698 426	13:10
MAXCOM (MXC)	10,0500	1,52%	10,6000	11,6000	10,0500	5 636	62 229	13:01
MBANK (MBK)	682,2000	-0,23%	678,0000	683,6000	666,0000	7 440	5 028 294	13:10
MBWS (MBW)	12,7000	-6,62%	12,6000	12,7000	12,6000	90	1 135	09:55
MCI	27,0000	-0,74%	27,4000	27,4000	26,9000	2 226	60 366	11:53
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5250	1,5200	152	231	12:55
MEDICALG (MDG)	26,4800	2,24%	26,0000	26,5800	25,5000	4 241	110 321	12:58
MEDINICE (ICE)	9,2000	0,55%	9,2000	9,2200	8,8800	3 591	32 784	12:46
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	19,0000	0,26%	18,9500	19,0000	18,6000	345	6 487	12:56
MERCATOR (MRC)	41,4500	-2,36%	42,1000	42,4500	41,3500	3 865	161 726	13:10
MERCOR (MCR)	21,9000	0,92%	21,7000	22,0000	21,5000	4 435	96 755	13:08
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	1 452	6 015	11:54
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	219	7 498	10:33
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	192	113	09:37
MILLENNIUM (MIL)	9,5750	-0,26%	9,5000	9,6000	9,3350	648 071	6 116 884	13:10
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	3 070	3 745	11:45
MIRBUD (MRB)	9,3000	-0,53%	9,3600	9,3800	9,1500	87 921	812 850	13:06
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,5000	1,72%	41,2000	41,7000	40,4500	1 785	73 262	12:03
MOBRUK (MBR)	324,5000	-0,76%	327,0000	329,5000	323,0000	911	296 185	13:07
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,1600	-0,72%	33,4000	33,4000	33,0200	937	31 162	13:06
MOLECURE (MOC)	15,9800	0,13%	15,9600	15,9800	15,7200	4 350	69 066	13:03
MONNARI (MON)	5,3600	0,37%	5,3400	5,3600	5,3400	12 100	64 816	12:41
MOSTALPLC (MSP)	17,2500	-0,86%	17,7000	17,7000	16,8500	1 734	29 624	12:24
MOSTALWAR (MSW)	7,2000	-1,10%	7,1000	7,2000	7,0000	8 016	56 688	13:07
MOSTALZAB (MSZ)	4,3700	-4,17%	4,5300	4,5300	4,1600	176 502	764 941	13:10
MOVIEGAME (MOV)	29,5000	1,37%	29,1000	30,0000	28,4500	17 857	525 398	13:04
MURAPOL (MUR)	42,2800	-1,45%	42,7800	42,7800	41,9000	15 906	670 498	13:02
MUZA (MZA)	14,5000	-5,54%	15,3000	15,3000	14,5000	377	5 646	13:01
MWTRADE (MWT)	5,8000	0,00%	5,6500	5,8000	5,6500	11	62	09:47
NANOGROUP (NNG)	1,0200	-0,49%	1,0300	1,0300	1,0150	9 266	9 497	13:00
NEUCA (NEU)	897,0000	0,79%	895,0000	903,0000	875,0000	211	187 702	13:06
NEWAG (NWG)	21,3000	0,00%	21,6000	21,6000	21,3000	1 389	29 637	13:05
NEXITY (NXG)	2,4800	2,48%	2,4200	2,4800	2,4200	410	1 006	10:47
NOVATURAS (NTU)	14,8000	-1,33%	14,8000	14,8000	14,8000	109	1 613	10:35
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	22 701	54 388	13:03
NOVITA (NVT)	106,5000	-4,91%	109,0000	109,0000	106,5000	260	27 868	13:06
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,7000	2,13%	6,8000	6,8000	6,5400	867	5 753	13:04
ODLEWNIE (ODL)	10,3000	0,49%	10,4000	10,4000	10,1500	4 656	47 751	13:02
OEX	52,2000	0,38%	52,0000	53,2000	52,0000	367	19 266	11:22
ONDE (OND)	14,3200	-1,51%	14,5000	14,5000	14,1400	8 976	128 176	12:57
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3250	175	233	12:20
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,8000	56,6000	7 604	433 344	12:24
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8160	-1,29%	7,9000	7,9220	7,8020	225 127	1 763 636	13:10
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,75%	-	-	-	-	-	11:30
OTLOG (OTS)	31,4000	2,95%	30,2000	31,5000	30,2000	2 512	77 777	13:06
OTMUCHOW (OTM)	4,7000	-1,67%	4,7800	4,7800	4,7000	1 397	6 566	13:06
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7000	-1,46%	2,7400	2,7400	2,7000	3 910	10 558	11:48
PANOVA (NVA)	16,3000	0,00%	16,1500	16,4000	16,1000	1 135	18 426	12:07
PASSUS (PAS)	28,0000	7,28%	29,0000	29,7000	27,3000	4 299	121 301	13:05
PATENTUS (PAT)	3,7500	-2,98%	3,8000	3,8000	3,6450	12 134	44 707	11:43
PBG	#0,0200	2,56%	-	-	-	-	-	13:08
PBSFINANSE (PBF)	1,1400	-9,52%	1,1400	1,1400	1,1400	815	929	11:30
PCCEXOL (PCX)	2,7800	-1,77%	2,8300	2,8300	2,7400	20 359	56 429	13:00
PCCROKITA (PCR)	101,0000	0,40%	100,4000	102,6000	100,4000	890	90 089	13:05
Reklama
PCFGROUP (PCF)	18,0600	0,33%	18,4800	18,4800	18,0000	617	11 216	13:10	Reklama
PEKABEX (PBX)	22,9000	-0,43%	22,7000	22,9000	22,4000	1 929	43 717	12:45
PEKAO (PEO)	178,0000	-2,17%	181,0000	181,0000	176,6000	384 971	68 475 335	13:10
PEPCO (PCO)	19,5200	-0,10%	19,2000	19,6000	18,8500	1 022 684	19 671 416	13:10
PEPEES (PPS)	1,1200	0,00%	1,1300	1,1300	1,1200	3 185	3 590	12:44
PGE	6,1580	0,95%	6,1000	6,2160	6,0020	2 848 359	17 327 626	13:10
PGFGROUP (PGV)	0,4690	-0,64%	0,4690	0,4760	0,4690	2 609	1 225	13:08
PHARMENA (PHR)	6,9000	-1,15%	6,9800	7,0400	6,8800	3 426	23 911	12:43
PHN	11,9500	0,42%	11,9500	11,9500	11,8000	16 699	198 692	12:22
PHOTON (PEN)	7,8800	-1,50%	7,7000	7,9600	7,7000	1 693	13 247	12:38
PKNORLEN (PKN)	68,1100	-1,00%	68,0000	68,4900	67,5000	1 854 432	125 939 461	13:10
PKOBP (PKO)	57,2600	-1,58%	57,4000	57,7200	56,2000	1 051 422	59 745 356	13:10
PKPCARGO (PKP)	12,3200	-1,91%	12,4800	12,5000	12,1200	65 428	805 277	13:09
PLAYWAY (PLW)	282,0000	-2,93%	290,0000	292,0000	278,0000	2 350	667 499	12:54
PLAZACNTR (PLZ)	2,9400	3,16%	2,8800	2,9400	2,8800	2 360	6 900	11:38
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	126	469	13:09
POLENERGIA (PEP)	68,2000	1,79%	67,0000	68,2000	67,0000	1 109	75 113	13:09
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,0500	867	9 642	12:51
POLIMEXMS (PXM)	3,8300	-2,05%	3,9200	3,9300	3,8300	124 789	483 131	13:08
POLTREG (PTG)	53,4000	-4,98%	56,0000	56,0000	53,4000	978	52 804	12:20
POLWAX (PWX)	1,8150	-1,36%	1,8400	1,8400	1,8150	2 005	3 639	13:06
PRAGMAINK (PRI)	4,5200	-3,83%	4,7100	4,7100	4,5200	17	79	11:20
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	32,6000	0,00%	32,8000	32,8000	32,6000	307	10 008	11:02
PROJPRZEM (PJP)	20,5000	-0,97%	20,4000	20,5000	19,5500	1 996	40 047	10:40
PROTEKTOR (PRT)	2,0100	-1,95%	2,0500	2,0500	1,9600	13 808	27 464	12:17
PULAWY (ZAP)	58,8000	-0,34%	59,2000	59,6000	58,0000	843	49 804	12:13
PURE (PUR)	7,8700	-1,87%	8,1000	8,1000	7,8700	4 588	36 484	13:08
PZU	49,5000	0,88%	48,5800	49,8300	48,3000	743 091	36 684 044	13:09
QUANTUM (QNT)	25,6000	0,00%	25,6000	25,6000	25,6000	375	9 600	11:30
QUERCUS (QRS)	6,5000	-0,61%	6,4800	6,5000	6,3000	14 534	93 416	13:07
R22	110,0000	0,92%	110,0000	112,0000	109,0000	4 013	445 933	13:10
RAEN (RAE)	0,6760	2,42%	0,6680	0,7100	0,6500	80 223	55 012	13:06
RAFAKO (RFK)	0,9810	-0,41%	0,9800	0,9880	0,9800	74 576	73 178	13:10
RAFAMET (RAF)	16,0000	1,91%	15,9000	16,0000	15,9000	31	494	10:41
RAINBOW (RBW)	73,5000	-2,39%	74,8000	74,8000	72,5000	18 049	1 328 215	12:57
RANKPROGR (RNK)	3,9500	-2,95%	4,0200	4,0500	3,8800	31 126	123 131	12:51
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	0,3150	-0,94%	0,2950	0,3150	0,2950	1 450	432	12:10
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,4800	18 198	118 505	12:20
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	131,0000	-2,24%	131,0000	132,0000	123,5000	512	64 820	12:51
RESBUD (RES)	0,6600	0,30%	0,6680	0,7000	0,6500	18 517	12 565	13:03
ROPCZYCE (RPC)	30,7000	0,00%	30,6000	30,7000	30,6000	797	24 388	12:15
RYVU (RVU)	54,2000	-0,73%	54,9000	54,9000	53,7000	2 591	140 192	13:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,0500	-2,95%	23,6500	23,6500	22,8000	2 400	55 377	12:36
SANPL (SPL)	548,6000	-1,19%	547,4000	551,8000	544,4000	18 165	9 953 085	13:10
SANTANDER (SAN)	18,9760	-0,99%	19,1660	19,1660	18,1000	1 749	32 592	11:51
SANWIL (SNW)	1,6700	2,14%	1,6350	1,6700	1,6300	3 575	5 841	09:40
SCPFL (SCP)	190,2000	-0,21%	188,0000	190,8000	188,0000	558	105 684	13:07
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,36%	14,0000	14,0500	14,0000	580	8 124	12:33
SELENAFM (SEL)	34,4000	1,18%	33,8000	34,5000	33,8000	216	7 325	12:42
SELVITA (SLV)	70,0000	-1,41%	71,0000	71,0000	69,1000	26 395	1 847 011	12:43
SERINUS (SEN)	3,1200	-0,64%	3,1000	3,1800	3,0200	9 973	31 064	13:05
SESCOM (SES)	58,0000	-5,84%	58,6000	58,6000	58,0000	150	8 721	09:43
SFINKS (SFS)	0,7580	-0,52%	0,7620	0,7620	0,7200	11 980	8 979	13:08
SHOPER (SHO)	30,5000	-2,87%	31,0000	31,0000	30,5000	204	6 263	13:00
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7650	2,31%	3,7100	3,7650	3,5800	11 003	40 386	12:56
SKARBIEC (SKH)	24,1000	-2,43%	24,1000	24,1000	24,1000	29	699	09:44
SKYLINE (SKL)	1,4500	-4,61%	1,4500	1,4500	1,4500	1	1	09:52
SNIEZKA (SKA)	84,0000	-2,10%	85,8000	85,8000	84,0000	63	5 314	11:24
SOHODEV (SHD)	0,4140	0,00%	0,4140	0,4140	0,4140	2 063	854	11:30
SONEL (SON)	14,1000	-1,40%	14,3000	14,3500	14,1000	732	10 362	12:53
Reklama
SOPHARMA (SPH)	13,0000	-2,99%	13,1500	13,1500	13,0000	348	4 539	10:28	Reklama
SPYROSOFT (SPR)	418,0000	-0,48%	422,0000	422,0000	415,0000	61	25 418	12:52
STALEXP (STX)	3,5500	0,14%	3,5500	3,5600	3,4900	351 577	1 240 187	13:09
STALPROD (STP)	219,5000	-2,01%	225,5000	225,5000	217,5000	1 287	283 845	13:10
STALPROFI (STF)	8,6600	-1,37%	8,7600	8,7600	8,6200	1 724	14 941	12:44
STAPORKOW (ZUK)	2,5200	1,61%	2,4800	2,5200	2,4800	7 390	18 383	11:38
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,0000	-0,79%	10,1000	10,1000	9,7000	16 730	165 550	12:54
SYGNITY (SGN)	63,0000	-1,56%	63,6000	64,0000	62,2000	2 501	158 051	12:58
SYNEKTIK (SNT)	122,8000	-3,15%	124,6000	124,6000	120,4000	28 410	3 470 988	13:10
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9000	0,49%	2,8870	2,9130	2,8360	1 274 892	3 652 567	13:10
TBULL (TBL)	4,4400	0,00%	4,4400	4,4400	4,4400	26	115	11:30
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1100	4,36%	3,0800	3,1500	3,0000	42 907	132 665	12:53
TEXT (TXT)	92,2000	-0,54%	92,2000	92,4000	90,5000	12 630	1 155 846	13:00
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,1000	-2,07%	33,3500	34,2000	32,6500	29 482	986 786	13:09
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3600	-0,27%	7,3900	7,4400	7,3000	24 679	181 690	13:09
TRAKCJA (TRK)	2,3900	-4,40%	2,4500	2,4500	2,3300	322 290	767 251	12:56
TRANSPOL (TRN)	3,6200	0,00%	3,6400	3,6400	3,5600	3 295	11 821	12:36
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	95,0000	-2,36%	96,1000	97,3000	94,8000	12 131	1 158 434	13:10
ULMA (ULM)	72,0000	-2,04%	74,0000	74,0000	72,0000	101	7 282	11:16
ULTGAMES (ULG)	11,0000	-1,79%	10,9000	11,0000	10,6000	2 125	22 711	12:42
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,9600	-0,90%	10,0000	10,1000	9,9600	2 563	25 657	11:59
UNICREDIT (UCG)	146,8600	-1,46%	149,0400	149,0400	146,3000	44	6 521	12:24
UNIMA (U2K)	5,8500	6,36%	5,4500	5,8500	5,4000	4 981	27 577	10:50
UNIMOT (UNT)	133,4000	-1,91%	133,4000	136,0000	128,6000	3 029	402 531	12:52
URTESTE (URT)	100,0000	-4,76%	105,0000	105,0000	100,0000	70	7 080	13:04
VERCOM (VRC)	113,0000	-2,16%	114,0000	114,5000	111,0000	2 670	300 032	13:04
VIGOPHOTN (VGO)	518,0000	-1,15%	524,0000	524,0000	494,0000	227	115 218	12:03
VINDEXUS (VIN)	11,2000	0,45%	11,0500	11,2000	11,0000	1 103	12 205	12:16
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9000	0,43%	46,7000	47,0000	46,0000	6 862	319 459	13:09
VOXEL (VOX)	92,4000	-2,94%	94,0000	94,0000	91,4000	1 529	142 082	12:58
VRG	3,3600	-1,75%	3,4100	3,4100	3,2700	31 079	102 986	12:49
WARIMPEX (WXF)	3,7500	-1,06%	3,8000	3,8000	3,7500	2 882	10 888	12:43
WASKO (WAS)	1,6000	-1,23%	1,6100	1,6150	1,6000	1 297	2 083	09:53
WAWEL (WWL)	650,0000	1,56%	650,0000	650,0000	650,0000	8	5 200	13:10
WIELTON (WLT)	8,1700	-0,61%	8,2600	8,3600	8,1700	8 192	67 478	12:50
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	121,0000	3,60%	116,8000	123,0000	115,6000	1 560	187 422	13:00
WITTCHEN (WTN)	28,2000	-2,08%	28,8000	28,8000	28,0500	7 657	216 675	13:09
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,2000	8,1600	7 169	58 520	11:49
XPLUS (XPL)	1,7200	0,00%	1,7200	1,7200	1,7200	925	1 591	11:13
XTPL (XTP)	141,0000	0,71%	141,6000	141,6000	140,0000	605	85 315	13:08
XTRADEBDM (XTB)	59,5800	-1,03%	60,2600	60,3600	59,3200	170 598	10 201 538	13:10
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6000	-0,62%	1,5600	1,6000	1,5600	1 147	1 806	11:45
ZEPAK (ZEP)	19,2400	0,00%	19,2200	19,4000	19,2000	2 689	51 721	12:52
ZREMB (ZRE)	3,8750	-1,90%	3,9500	3,9500	3,8650	4 867	18 949	13:05
ZUE	10,8500	-2,25%	10,9000	10,9000	10,5000	13 046	139 261	12:38

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.