Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 085,55	-1,31%	82 343,50	82 343,50	81 886,79	83 173,12	335 818 830	10:23
WIG20	2 418,54	-1,42%	2 428,00	2 428,00	2 409,25	2 453,31	309 337 627	10:38
WIG30	3 002,24	-1,31%	3 006,04	3 006,04	2 991,11	3 041,97	344 285 601	10:38
mWIG40	6 150,43	-2,13%	6 193,17	6 193,22	6 134,62	6 284,19	46 189 596	10:23
sWIG80	24 155,35	-0,90%	24 295,44	24 295,44	24 117,72	24 375,55	9 779 053	10:23
WIG-BANKI	13 057,27	-2,05%	13 188,27	13 188,27	12 972,03	13 330,59	67 446 939	10:23
WIG-BUDOW	8 358,06	-0,78%	8 399,54	8 399,54	8 330,84	8 423,70	4 722 664	10:23
WIG-CHEMIA	9 713,84	-1,60%	9 842,31	9 842,31	9 696,99	9 872,23	1 679 736	10:23
WIG-ENERG	2 198,81	-0,97%	2 216,38	2 223,29	2 194,52	2 220,41	10 229 407	10:23
WIG-INFO	4 933,73	-1,19%	4 965,92	4 965,92	4 926,95	4 993,01	3 625 395	10:23
WIG-MEDIA	8 303,17	-0,09%	8 294,32	8 397,36	8 258,09	8 310,24	193 086	10:23
WIG-NRCHOM	4 220,22	-0,78%	4 250,53	4 250,53	4 220,04	4 253,38	2 173 671	10:23
WIG-PALIWA	6 943,58	-1,35%	6 937,99	6 971,43	6 923,29	7 038,32	90 236 912	10:23
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	325 847 543	06:20
WIG-SPOZYW	2 121,42	0,35%	2 125,08	2 127,66	2 113,35	2 114,07	149 435	10:23
WIG20lev	463,15	-2,91%	467,10	467,10	459,81	477,02	273 972 726	10:23
WIG20short	3 222,56	1,48%	3 209,43	3 233,71	3 209,43	3 175,66	273 972 726	10:23
GPWB-B1Y3Y	1 167,48	-0,11%	1 167,48	1 167,48	1 167,48	1 168,79	-	10:15
GPWB-B1Y4Y	1 167,49	-0,14%	1 167,49	1 167,49	1 167,49	1 169,09	-	10:15
GPWB-B1Y5Y	1 162,49	-0,17%	1 162,49	1 162,49	1 162,49	1 164,52	-	10:15
GPWB-B3Y5Y	1 165,92	-0,24%	1 165,92	1 165,92	1 165,92	1 168,77	-	10:15
GPWB-B5Y	1 147,34	-0,38%	1 147,34	1 147,34	1 147,34	1 151,77	-	10:15
GPWB-BWZ	1 186,06	0,02%	1 186,06	1 186,06	1 186,06	1 185,86	-	10:15
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	119 503 777	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	46 189 596	06:20
mWIG40TR	9 048,96	-1,02%	9 111,84	9 111,91	9 025,70	9 142,07	46 189 596	10:23
mWIG40TRlv	11 494,07	-2,05%	11 655,50	11 655,68	11 434,36	11 734,88	46 189 596	10:23
mWIG40TRsh	2 910,63	1,05%	2 890,82	2 917,96	2 890,79	2 880,42	46 189 596	10:23
sWIG80dvp	(52,61)	-	-	-	-	52,61	9 779 053	06:20
sWIG80TR	35 309,74	-0,90%	35 514,52	35 514,52	35 254,73	35 631,62	9 779 053	10:23
WIG140	1 587,56	-1,32%	1 592,29	1 592,29	1 583,57	1 608,76	329 941 375	10:23
WIG20dvp	(14,98)	-	-	-	-	14,98	273 972 726	06:20
WIG20TR	4 847,42	-1,45%	4 866,90	4 866,90	4 830,16	4 918,51	273 972 726	10:23
WIG20TRlev	3 678,99	-2,91%	3 709,00	3 709,00	3 652,40	3 789,09	273 972 726	10:23
WIG20TRsht	3 279,47	1,48%	3 266,67	3 290,81	3 266,67	3 231,78	273 972 726	10:23
WIG30TR	5 913,22	-1,37%	5 924,54	5 924,54	5 895,09	5 995,34	305 124 403	10:23
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	249 218	06:20
WIGdiv	1 690,77	-0,61%	1 693,17	1 693,17	1 684,83	1 701,23	105 010 086	10:23
WIG-ESG	13 610,94	-1,31%	13 649,27	13 649,27	13 567,04	13 791,18	318 137 391	10:23
WIG.GAMES	15 534,91	-1,10%	15 718,85	15 718,85	15 452,40	15 707,03	9 117 796	10:23
WIG-GORNIC	4 712,49	-3,05%	4 730,49	4 761,45	4 699,56	4 860,92	42 916 309	10:23
WIG-GRY	12 666,84	-0,99%	12 756,36	12 756,36	12 612,96	12 793,21	11 788 351	10:23
WIG-LEKI	2 758,07	0,24%	2 753,97	2 765,61	2 742,96	2 751,47	810 154	10:23
WIG-MOTO	8 340,61	-0,02%	8 440,53	8 440,53	8 284,97	8 342,19	564 401	10:23
WIG.MS-BAS	11 381,90	-2,32%	11 450,05	11 509,95	11 359,13	11 651,70	51 479 548	10:23
WIG.MS-FIN	16 572,74	-1,54%	16 661,13	16 679,70	16 436,17	16 832,51	72 472 632	10:23
WIG-ODZIEZ	9 095,86	-1,07%	9 066,53	9 200,78	8 967,70	9 194,23	27 740 262	10:23
WIGtech	11 879,73	-1,21%	11 985,88	11 985,88	11 868,26	12 024,87	26 777 723	10:23
WIGtechTR	13 201,37	-1,21%	13 319,33	13 319,33	13 188,62	13 362,66	26 777 723	10:23
WIG-Ukrain	(221,50)	-	-	-	-	221,50	74 247	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	-1,45%	3,4300	3,5200	3,4000	13 092	45 090	10:22	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	564,0000	-1,05%	571,0000	579,0000	553,0000	2 437	1 370 194	10:21
3RGAMES (3RG)	0,2200	-0,90%	0,2310	0,2310	0,2200	100 912	22 698	10:09
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	741	65 411	10:05
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1000	-0,25%	20,0000	20,1500	20,0000	4 334	86 699	10:21
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,4200	-0,35%	11,2600	11,4400	11,2600	5 529	62 583	10:01
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	3 007	4 421	09:21
AILLERON (ALL)	15,0600	-0,79%	15,2400	15,2400	14,9000	242	3 645	10:14
AIRWAY (AWM)	0,2745	-0,18%	0,2750	0,2785	0,2715	17 728	4 839	09:42
ALIOR (ALR)	99,9000	-1,14%	99,9000	100,0000	97,0200	40 546	4 016 068	10:23
ALLEGRO (ALE)	30,5600	-1,42%	30,5800	30,8850	30,5000	425 593	13 055 278	10:23
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6200	2,26%	3,5500	3,6500	3,5500	7 199	26 029	10:19
AMBRA (AMB)	28,3000	0,00%	28,3000	28,3000	28,0000	1 410	39 680	10:17
AMICA (AMC)	72,5000	-0,41%	72,8000	72,8000	71,4000	297	21 409	10:07
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,2000	-1,07%	23,4500	23,5500	22,8000	20 091	464 843	10:17
ANSWEAR (ANR)	23,5000	-1,26%	23,7500	23,8000	23,5000	6 851	161 665	10:19
APATOR (APT)	14,4000	-0,96%	14,5000	14,5000	14,4000	1 246	18 030	10:14
APLISENS (APN)	22,6000	-2,59%	23,0000	23,0000	22,6000	72	1 628	09:38
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	32,8000	0,61%	33,4000	33,4000	32,5000	20 504	671 472	09:36
ARCTIC (ATC)	21,0000	-0,57%	21,1200	21,3400	20,9000	13 924	292 699	10:15
ARTIFEX (ART)	28,4000	-3,40%	28,8000	28,9000	28,4000	1 228	35 187	09:50
ASBIS (ASB)	26,5000	-0,30%	26,7000	26,9600	26,3400	13 381	354 327	10:15
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	61,4000	614	38 121	10:20
ASSECOPOL (ACP)	76,7500	-0,71%	76,6000	77,0500	76,5500	16 645	1 276 153	10:23
ASSECOSEE (ASE)	52,0000	0,39%	51,8000	52,0000	51,8000	191	9 897	10:04
ASTARTA (AST)	29,2000	3,00%	28,8000	29,2500	28,6500	1 253	36 323	10:22
ATAL (1AT)	61,0000	-1,45%	62,0000	62,2000	60,2000	1 508	92 566	10:23
ATENDE (ATD)	3,0800	1,65%	3,0800	3,0800	3,0600	4 700	14 438	10:20
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,6800	2,68%	2,6100	2,6900	2,4900	18 288	47 488	10:09
ATMGRUPA (ATG)	3,1200	-0,32%	3,1500	3,1500	3,1200	4 091	12 854	10:10
ATREM (ATR)	11,7000	0,43%	11,2500	11,7000	11,1500	4 458	50 569	10:21
AUTOPARTN (APR)	24,7000	0,82%	24,4000	24,7500	24,3000	17 364	424 717	10:23
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	4,1300	-1,20%	4,1300	4,1300	4,1300	5	21	09:27
BEDZIN (BDZ)	27,5000	-0,36%	27,2000	27,5500	27,0000	1 135	30 709	10:09
BENEFIT (BFT)	2 745,0000	-1,26%	2 760,0000	2 760,0000	2 680,0000	550	1 492 995	10:16
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	547	3 009	09:20
BIGCHEESE (BCS)	24,6500	-0,60%	24,8000	24,8000	24,0500	438	10 614	10:07
BIOCELTIX (BCX)	70,4000	-1,68%	71,0000	71,8000	70,4000	443	31 375	10:18
BIOMAXIMA (BMX)	14,8500	-2,94%	15,0500	15,0500	14,8500	330	4 923	10:02
BIOMEDLUB (BML)	4,3950	-0,57%	4,3800	4,4550	4,3700	15 519	68 408	10:22
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	3,5000	-0,57%	3,5100	3,5100	3,4800	8 788	30 776	10:14
BLOOBER (BLO)	23,8000	-1,45%	24,0500	24,0500	23,8000	208	4 957	10:18
BNPPPL (BNP)	102,5000	-1,91%	104,5000	104,5000	102,5000	684	70 388	09:34
BOGDANKA (LWB)	33,0200	-1,73%	33,1200	33,3800	33,0200	26 762	885 632	10:22
BOOMBIT (BBT)	11,0500	-3,91%	11,3000	11,3000	11,0500	603	6 677	10:14
BORYSZEW (BRS)	6,0200	-0,99%	6,0800	6,0800	6,0200	2 303	13 924	10:23
BOS	15,3000	-3,77%	15,4500	15,8000	15,1000	8 032	123 374	10:10
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	50,8000	-1,17%	51,2000	52,0000	49,7000	4 121	207 844	10:20
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	699,0000	-0,50%	698,0000	704,5000	694,0000	2 231	1 560 774	10:22
BUMECH (BMC)	12,5400	0,00%	12,7400	12,7600	12,5400	2 705	34 075	10:20
CAPITAL (CPA)	#0,7350	0,68%	-	-	-	-	-	10:17
CAPITEA (CAP)	0,5800	-3,33%	0,5920	0,5980	0,5800	80 000	47 042	10:17
CAPTORTX (CTX)	81,2000	2,78%	81,4000	81,8000	81,2000	59	4 800	10:17
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	16,0000	-1,23%	16,0000	16,0000	15,7000	1 015	16 008	09:46
CCC	84,4000	1,69%	82,1000	84,9000	80,0000	209 270	17 357 602	10:23
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,7000	-0,69%	115,0000	115,3000	114,1000	57 184	6 554 457	10:23
CDRL (CDL)	13,1000	2,34%	13,0000	14,3000	12,7000	2 888	38 269	10:19
CELTIC (CPD)	3,3700	-2,32%	3,3700	3,3700	3,3700	1	3	09:27
CEZ	147,9000	2,71%	148,0000	148,6000	147,6000	966	142 874	10:01
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5790	-0,25%	1,5700	1,5820	1,5600	80 894	126 920	10:23
CITYSERV (CTS)	4,9600	1,22%	4,9600	4,9600	4,9600	10	50	09:37
CLNPHARMA (CLN)	14,7200	-1,87%	14,9600	14,9600	14,7000	7 600	112 304	10:21
CLOUD (CLD)	73,0000	-3,95%	75,2000	75,2000	73,0000	30	2 212	09:48
COALENERG (CLE)	1,0140	-3,98%	1,0420	1,0520	1,0140	3 862	4 045	10:16
COGNOR (COG)	9,6000	-1,54%	9,6000	9,6950	9,4000	53 536	512 710	10:18
COLUMBUS (CLC)	5,0400	-0,20%	5,0500	5,1300	4,8000	36 913	185 079	10:22
COMARCH (CMR)	256,0000	-2,66%	261,0000	261,0000	255,5000	736	189 659	10:20
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-1,81%	2,2200	2,2200	2,1700	14 311	31 333	09:48
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	600,0000	-4,00%	625,0000	625,0000	590,0000	196	118 108	10:20
CREOTECH (CRI)	179,5000	-0,28%	180,0000	180,0000	179,5000	31	5 569	10:09
CYFRPLSAT (CPS)	9,8280	-2,21%	10,0200	10,0400	9,8000	682 458	6 755 303	10:23
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	68,7000	-4,58%	71,0000	71,0000	68,4000	9 521	660 056	10:18
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,2000	-1,80%	78,0000	78,0000	76,2000	298	22 896	09:34
DECORA (DCR)	54,0000	-1,82%	54,6000	54,6000	53,8000	835	45 122	09:45
DEKPOL (DEK)	50,6000	-1,56%	51,6000	51,6000	50,6000	37	1 874	09:44
DELKO (DEL)	9,4400	0,85%	9,4000	9,4600	9,4000	506	4 766	09:43
DEVELIA (DVL)	5,6000	-1,75%	5,6900	5,6900	5,5500	50 517	282 783	10:21
DGA	19,8000	-0,50%	19,7000	19,8000	19,7000	82	1 616	10:19
DIGITANET (DIG)	47,1000	-1,67%	47,6000	48,0000	47,1000	160	7 614	09:44
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	364,0000	-0,55%	365,0000	365,5000	361,5000	20 542	7 466 792	10:22
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,2000	0,22%	180,8000	182,0000	179,4000	785	142 182	10:11
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,9300	-0,51%	3,9100	3,9300	3,8800	2 427	9 480	10:16
ECHO (ECH)	4,7600	0,21%	4,7900	4,7900	4,7600	515	2 467	10:12
EDINVEST (EDI)	7,4000	2,78%	7,3600	7,4000	7,2400	384	2 834	10:23
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,4000	-3,60%	21,8000	21,8000	21,2000	29 536	632 934	10:23
ELKOP (EKP)	0,5040	-1,18%	0,5100	0,5160	0,5040	22 282	11 359	10:07
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,9200	-1,87%	9,0550	9,0700	8,8800	115 036	1 030 954	10:22
ENELMED (ENE)	18,3000	1,67%	18,6000	18,6000	18,3000	12	220	09:34
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,5100	7 462	71 402	10:11
ENERGOINS (ENI)	2,5800	-1,71%	2,6200	2,6200	2,5800	488	1 261	10:08
ENTER (ENT)	68,1000	-2,85%	68,1000	68,1000	67,3000	1 174	79 666	10:04
ERBUD (ERB)	40,9000	-0,24%	40,5000	41,0000	40,4000	1 024	41 714	09:18
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,3000	-1,48%	33,3000	33,3000	33,3000	26	866	10:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3400	-1,26%	13,4000	13,4500	13,3000	19 936	266 411	10:20
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,0000	-0,73%	41,4000	41,8000	41,0000	751	31 053	10:07
FASING (FSG)	12,9000	0,00%	12,9000	12,9000	12,9000	244	3 148	10:10
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5200	0,00%	6,6000	6,6000	6,5200	17	111	09:54
FERRO (FRO)	35,3000	-2,75%	35,8000	35,8000	34,7000	1 502	53 134	09:48
FERRUM (FER)	4,7400	-1,66%	4,8000	4,8000	4,6400	3 734	17 665	10:12
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,4600	0,94%	6,4000	6,4600	6,0800	4 312	27 214	10:16
FORTE SA (FTE)	22,6000	-1,74%	22,7000	22,7000	22,6000	573	13 006	10:08
GAMEOPS (GOP)	25,0000	-7,41%	26,5000	26,5000	24,3000	70 271	1 765 597	10:22
GAMFACTOR (GIF)	12,7500	-0,39%	12,5500	12,7500	12,5500	597	7 513	09:52
GENOMTEC (GMT)	13,9000	0,00%	13,9000	14,1800	13,6000	13 809	192 693	10:10
Reklama
GETIN (GTN)	0,5510	-2,30%	0,5640	0,5700	0,5500	136 562	76 495	10:23	Reklama
GIGROUP (GIG)	1,4500	0,00%	1,4300	1,4500	1,4300	50	72	10:18
GOBARTO (GOB)	45,0000	-4,26%	46,5000	46,5000	45,0000	270	12 314	10:23
GPW	42,2500	0,12%	42,2000	42,2500	41,8000	9 334	392 228	10:22
GREENX (GRX)	2,3400	-0,09%	2,3480	2,3600	2,3300	52 893	124 009	10:23
GRENEVIA (GEA)	2,7400	0,55%	2,7500	2,7550	2,7200	18 739	51 162	09:47
GRODNO (GRN)	10,7600	-2,18%	11,0000	11,0400	10,7000	2 085	22 793	10:22
GRUPAAZOTY (ATT)	22,3400	-2,45%	22,8400	22,8400	22,2200	72 501	1 628 195	10:22
GRUPRACUJ (GPP)	64,7000	0,00%	64,5000	64,7000	64,5000	282	18 202	10:02
GTC	5,5800	-0,71%	5,5800	5,5800	5,5800	36	201	10:17
HANDLOWY (BHW)	110,2000	-1,08%	111,4000	112,4000	109,2000	5 656	622 545	10:23
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	26,2000	-3,68%	27,2000	27,2000	26,2000	389	10 332	09:59
HERKULES (HRS)	0,8620	-1,82%	0,8780	0,8780	0,7920	159 290	129 908	09:48
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	47,4000	396	18 828	09:44
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	-1,90%	26,2500	26,2500	24,1000	24 492	622 924	10:22
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	7	220	09:59
IALBGR (IAG)	0,4500	-4,26%	0,4980	0,4980	0,4470	35 603	16 051	10:10
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:45
IFIRMA (IFI)	23,7000	2,16%	23,6000	24,0000	23,3000	1 374	32 556	10:23
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:45
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,2800	-6,26%	9,9000	9,9000	9,2800	2 277	21 557	09:47
IMMOBILE (GKI)	3,6500	6,41%	3,4400	3,6700	3,4400	6 982	24 899	10:17
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2500	-1,16%	4,3000	4,3000	4,2100	2 503	10 700	10:23
INC	2,5800	-3,37%	2,7100	2,7100	2,5800	2 841	7 411	10:20
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	307,0000	-2,38%	314,0000	317,5000	305,5000	8 664	2 693 808	10:22
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	43,5000	-0,23%	43,6000	43,6000	43,5000	193	8 399	10:02
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,7800	-1,77%	2,8300	2,8300	2,6500	1 635	4 374	09:44
INTERCARS (CAR)	528,0000	0,19%	538,0000	538,0000	525,0000	197	103 833	10:10
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	359	3 676	10:18
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,3700	1 578	5 339	10:22
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	7,7000	0,52%	7,6400	7,7000	7,5600	2 096	15 948	09:55
JSW	34,0000	-1,16%	34,3000	34,3400	33,7600	131 806	4 481 471	10:23
JWWINVEST (JWW)	4,2800	-0,70%	4,2900	4,3100	4,2800	801	3 436	09:52
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8500	-2,07%	0,8520	0,8520	0,8500	2 565	2 183	10:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	-3,23%	10,5000	10,7000	10,1000	13 855	143 353	10:23
KETY (KTY)	799,5000	1,01%	783,5000	804,0000	779,0000	4 025	3 202 576	10:23
KGHM (KGH)	139,5500	-3,22%	141,0000	141,1500	135,4000	269 255	37 621 652	10:23
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	14,9000	-2,30%	15,0000	15,1500	14,9000	2 680	40 174	10:16
KOGENERA (KGN)	52,6000	-1,68%	52,5000	52,9000	51,2000	1 703	88 635	10:20
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	1 000	4 700	09:49
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	534,0000	0,00%	534,0000	534,0000	534,0000	3	1 602	09:25
KRUK (KRU)	441,4000	-1,65%	445,0000	447,0000	440,0000	7 108	3 137 535	10:21
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,4900	-2,61%	1,5300	1,5300	1,4900	128	196	09:52
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	6	122	09:46
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5000	-2,34%	2,5400	2,5400	2,4400	5 374	13 161	10:22
LENA (LEN)	3,6500	-1,62%	3,7100	3,7100	3,6500	871	3 179	09:54
LENTEX (LTX)	6,8000	-0,87%	6,8400	6,8400	6,8000	733	5 002	09:26
LESS (LES)	0,2340	-2,09%	0,2360	0,2390	0,2330	67 708	15 844	09:58
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	25,8000	-1,53%	25,8000	26,6000	25,8000	92	2 389	10:01
LPP	15 550,0000	-1,77%	15 690,0000	15 880,0000	15 420,0000	644	10 084 120	10:23
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8020	-0,47%	3,8100	3,8380	3,7620	110 188	418 289	10:12
MABION (MAB)	17,0000	6,25%	16,5000	17,2600	16,2600	34 410	578 767	10:19
MAKARONPL (MAK)	18,0000	0,28%	17,8500	18,1000	17,7000	1 035	18 460	10:23
MANGATA (MGT)	93,2000	0,65%	93,0000	94,4000	92,6000	399	37 000	10:15
MANYDEV (MAN)	1,2300	-3,15%	1,2700	1,2700	1,2300	510	628	10:18
MARVIPOL (MVP)	8,9600	-2,61%	9,2000	9,2000	8,6400	67 464	608 219	10:20
MAXCOM (MXC)	11,4500	15,66%	10,6000	11,6000	10,3500	5 110	56 460	10:17
MBANK (MBK)	676,4000	-1,08%	678,0000	679,2000	666,0000	2 077	1 396 923	10:21
MBWS (MBW)	12,7000	-6,62%	12,6000	12,7000	12,6000	90	1 135	09:55
MCI	27,2000	0,00%	27,4000	27,4000	26,9000	1 560	42 317	10:14
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	26,1000	0,77%	26,0000	26,1000	25,5000	2 360	60 738	10:18
MEDINICE (ICE)	9,1400	-0,11%	9,2000	9,2000	8,8800	1 309	11 866	10:23
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,7000	-1,32%	18,9500	18,9500	18,6000	146	2 728	10:09
MERCATOR (MRC)	41,9500	-1,18%	42,1000	42,4500	41,8500	1 773	74 551	10:03
MERCOR (MCR)	21,8000	0,46%	21,7000	21,9000	21,5000	1 751	37 975	10:07
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	367	1 513	09:38
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	18	624	09:22
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	192	113	09:37
MILLENNIUM (MIL)	9,4050	-2,03%	9,5000	9,5000	9,3350	188 089	1 770 199	10:22
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,2500	-1,07%	9,3600	9,3800	9,1600	55 370	511 893	10:22
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,5000	1,72%	41,2000	41,7000	40,4500	763	31 339	09:51
MOBRUK (MBR)	323,0000	-1,22%	327,0000	327,0000	323,0000	536	174 358	10:20
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,1600	-0,72%	33,4000	33,4000	33,1600	685	22 830	10:14
MOLECURE (MOC)	15,8000	-1,00%	15,9600	15,9800	15,7200	1 906	30 186	10:23
MONNARI (MON)	5,3400	0,00%	5,3400	5,3400	5,3400	90	481	09:24
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1000	-2,47%	7,1000	7,1200	7,0600	1 846	13 111	09:58
MOSTALZAB (MSZ)	4,4000	-3,51%	4,5300	4,5300	4,1600	155 633	673 146	10:23
MOVIEGAME (MOV)	30,0000	3,09%	29,1000	30,0000	28,4500	14 021	411 716	10:19
MURAPOL (MUR)	42,3000	-1,40%	42,7800	42,7800	42,0200	5 360	226 897	10:16
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	207	3 167	09:56
MWTRADE (MWT)	5,8000	0,00%	5,6500	5,8000	5,6500	11	62	09:47
NANOGROUP (NNG)	1,0200	-0,49%	1,0300	1,0300	1,0150	8 484	8 700	10:06
NEUCA (NEU)	888,0000	-0,22%	895,0000	895,0000	875,0000	87	76 750	10:10
NEWAG (NWG)	21,3000	0,00%	21,6000	21,6000	21,3000	679	14 493	09:53
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	13 436	32 169	09:47
NOVITA (NVT)	107,0000	-4,46%	109,0000	109,0000	107,0000	100	10 769	09:50
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,5400	-0,30%	6,8000	6,8000	6,5400	223	1 466	10:16
ODLEWNIE (ODL)	10,3000	0,49%	10,4000	10,4000	10,2500	2 643	27 171	10:07
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,3000	-1,65%	14,5000	14,5000	14,1400	4 624	66 073	10:10
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	57,8000	1,40%	57,0000	57,8000	56,6000	2 371	135 031	10:23
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8380	-1,01%	7,9000	7,9220	7,8200	118 154	926 721	10:23
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,75%	-	-	-	-	-	10:14
OTLOG (OTS)	30,8500	1,15%	30,2000	30,8500	30,2000	641	19 541	10:06
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7000	-1,46%	2,7400	2,7400	2,7000	810	2 188	10:23
PANOVA (NVA)	16,3500	0,31%	16,1500	16,3500	16,1000	1 023	16 597	10:03
PASSUS (PAS)	28,1000	7,66%	29,0000	29,7000	27,3000	3 740	105 817	10:23
PATENTUS (PAT)	3,7350	-3,36%	3,8000	3,8000	3,6450	9 753	35 945	10:20
PBG	#0,0200	2,56%	-	-	-	-	-	10:13
PBSFINANSE (PBF)	#1,1100	-11,90%	-	-	-	-	-	10:13
PCCEXOL (PCX)	2,7500	-2,83%	2,8300	2,8300	2,7400	15 909	44 063	10:19
PCCROKITA (PCR)	101,2000	0,60%	100,4000	102,6000	100,4000	413	41 807	10:23
Reklama
PCFGROUP (PCF)	18,0000	0,00%	18,4800	18,4800	18,0000	300	5 472	10:23	Reklama
PEKABEX (PBX)	22,5000	-2,17%	22,7000	22,7000	22,4000	808	18 219	09:38
PEKAO (PEO)	177,9500	-2,20%	181,0000	181,0000	176,7000	166 034	29 618 686	10:23
PEPCO (PCO)	19,0550	-2,48%	19,2000	19,2950	18,8500	451 424	8 597 547	10:23
PEPEES (PPS)	1,1200	0,00%	1,1300	1,1300	1,1200	1 268	1 431	09:53
PGE	6,0340	-1,08%	6,1000	6,1600	6,0140	1 165 512	7 065 999	10:23
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0000	0,29%	6,9800	7,0400	6,9800	2 430	16 981	10:00
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	761	6 017	10:07
PKNORLEN (PKN)	67,8200	-1,42%	68,0000	68,1900	67,5000	1 327 282	90 123 202	10:23
PKOBP (PKO)	56,8000	-2,37%	57,4000	57,7200	56,2000	446 430	25 343 998	10:23
PKPCARGO (PKP)	12,2600	-2,39%	12,4800	12,5000	12,1200	35 877	439 599	10:20
PLAYWAY (PLW)	287,5000	-1,03%	290,0000	292,0000	285,0000	721	207 207	10:02
PLAZACNTR (PLZ)	2,8900	1,40%	2,8800	2,8900	2,8800	150	433	09:25
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	25	93	09:37
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	179	12 023	10:20
POLICE (PCE)	11,1000	-0,45%	11,1500	11,1500	11,1000	802	8 922	10:03
POLIMEXMS (PXM)	3,8640	-1,18%	3,9200	3,9300	3,8600	40 470	157 882	10:23
POLTREG (PTG)	54,0000	-3,91%	56,0000	56,0000	54,0000	508	27 512	10:09
POLWAX (PWX)	1,8150	-1,36%	1,8400	1,8400	1,8150	1 005	1 824	09:33
PRAGMAINK (PRI)	4,7100	0,21%	4,7100	4,7100	4,7100	6	28	10:03
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-3,38%	20,4000	20,5000	19,5500	1 942	38 966	09:35
PROTEKTOR (PRT)	2,0300	-0,98%	2,0500	2,0500	2,0300	95	193	09:42
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,6000	58,0000	823	48 628	10:21
PURE (PUR)	8,0200	0,00%	8,1000	8,1000	8,0200	50	402	10:21
PZU	49,3300	0,53%	48,5800	49,4400	48,3000	242 230	11 873 363	10:23
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	09:51
QUERCUS (QRS)	6,3000	-3,67%	6,4800	6,4800	6,3000	11 555	74 155	10:20
R22	111,0000	1,83%	110,0000	111,5000	109,0000	2 136	236 221	10:21
RAEN (RAE)	0,7080	7,27%	0,6680	0,7100	0,6500	55 338	37 709	10:23
RAFAKO (RFK)	0,9800	-0,51%	0,9800	0,9880	0,9800	63 817	62 621	10:18
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,5000	-2,39%	74,8000	74,8000	72,5000	13 048	958 210	10:23
RANKPROGR (RNK)	3,9100	-3,93%	4,0200	4,0500	3,9100	27 528	109 032	10:21
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	9 102	59 389	09:53
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	130,0000	-2,99%	131,0000	132,0000	123,5000	436	55 154	10:06
RESBUD (RES)	0,6600	0,30%	0,6680	0,7000	0,6600	15 977	10 910	10:13
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,7000	0,18%	54,9000	54,9000	54,0000	1 446	78 312	10:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	22,8000	1 896	43 785	10:22
SANPL (SPL)	547,0000	-1,48%	547,4000	551,8000	544,4000	6 253	3 423 813	10:22
SANTANDER (SAN)	18,8500	-1,65%	19,1660	19,1660	18,1000	1 225	22 715	09:49
SANWIL (SNW)	1,6700	2,14%	1,6350	1,6700	1,6300	3 575	5 841	09:40
SCPFL (SCP)	189,8000	-0,42%	188,0000	189,8000	188,0000	324	61 187	10:01
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,36%	14,0000	14,0000	14,0000	140	1 960	09:33
SELENAFM (SEL)	34,0000	0,00%	33,8000	34,5000	33,8000	118	3 993	10:22
SELVITA (SLV)	69,9000	-1,55%	71,0000	71,0000	69,1000	26 072	1 824 566	10:21
SERINUS (SEN)	3,1000	-1,27%	3,1000	3,1800	3,1000	3 263	10 310	10:16
SESCOM (SES)	58,0000	-5,84%	58,6000	58,6000	58,0000	150	8 721	09:43
SFINKS (SFS)	0,7570	-0,66%	0,7620	0,7620	0,7200	4 050	3 029	09:57
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6950	0,41%	3,7100	3,7650	3,6700	1 706	6 314	10:10
SKARBIEC (SKH)	24,1000	-2,43%	24,1000	24,1000	24,1000	29	699	09:44
SKYLINE (SKL)	1,4500	-4,61%	1,4500	1,4500	1,4500	1	1	09:52
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	5	429	09:34
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,2500	-0,35%	14,3000	14,3500	14,2500	21	300	10:09
Reklama
SOPHARMA (SPH)	13,1500	-1,87%	13,1500	13,1500	13,1500	100	1 315	09:15	Reklama
SPYROSOFT (SPR)	420,0000	0,00%	422,0000	422,0000	415,0000	50	20 806	10:11
STALEXP (STX)	3,5000	-1,27%	3,5500	3,5600	3,5000	192 912	680 058	10:22
STALPROD (STP)	219,0000	-2,23%	225,5000	225,5000	217,5000	976	215 722	10:18
STALPROFI (STF)	8,7200	-0,68%	8,7600	8,7600	8,6800	467	4 068	10:04
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	6 000	14 880	09:26
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	9,7400	-3,37%	10,1000	10,1000	9,7300	10 471	104 011	10:17
SYGNITY (SGN)	63,0000	-1,56%	63,6000	64,0000	62,2000	2 141	135 322	10:00
SYNEKTIK (SNT)	122,2000	-3,63%	124,6000	124,6000	122,0000	9 184	1 128 474	10:22
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8460	-1,39%	2,8870	2,8870	2,8380	529 329	1 511 640	10:23
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1300	5,03%	3,0800	3,1300	3,0000	37 594	116 056	10:23
TEXT (TXT)	91,6000	-1,19%	92,2000	92,2000	90,5000	8 160	744 947	10:23
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,4500	-1,04%	33,3500	34,2000	33,1500	14 785	500 053	10:21
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3100	-0,95%	7,3900	7,4400	7,3100	20 421	150 499	10:16
TRAKCJA (TRK)	2,4000	-4,00%	2,4500	2,4500	2,3300	281 337	668 678	10:23
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	95,8500	-1,49%	96,1000	97,3000	95,0500	4 876	467 771	10:23
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	10,7000	-4,46%	10,9000	10,9500	10,6000	646	6 875	10:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,50%	10,0000	10,1000	10,0000	1 207	12 092	10:23
UNICREDIT (UCG)	146,3000	-1,84%	149,0400	149,0400	146,3000	35	5 199	09:25
UNIMA (U2K)	5,8500	6,36%	5,4500	5,8500	5,4000	4 310	23 682	10:12
UNIMOT (UNT)	135,6000	-0,29%	133,4000	136,0000	128,6000	1 696	222 801	10:22
URTESTE (URT)	105,0000	0,00%	105,0000	105,0000	100,0000	68	6 879	10:09
VERCOM (VRC)	112,0000	-3,03%	114,0000	114,0000	111,0000	1 121	126 471	10:21
VIGOPHOTN (VGO)	502,0000	-4,20%	524,0000	524,0000	494,0000	195	98 712	10:23
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	282	3 116	10:18
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,2500	-0,96%	46,7000	47,0000	46,0000	4 712	218 867	10:23
VOXEL (VOX)	93,8000	-1,47%	94,0000	94,0000	91,4000	1 037	96 413	10:21
VRG	3,3900	-0,88%	3,4100	3,4100	3,2900	12 842	43 031	09:52
WARIMPEX (WXF)	3,7900	0,00%	3,8000	3,8000	3,7900	1 197	4 539	10:02
WASKO (WAS)	1,6000	-1,23%	1,6100	1,6150	1,6000	1 297	2 083	09:53
WAWEL (WWL)	650,0000	1,56%	650,0000	650,0000	650,0000	4	2 600	10:21
WIELTON (WLT)	8,3000	0,97%	8,2600	8,3600	8,2000	4 697	38 826	10:12
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,0000	0,17%	116,8000	119,8000	116,0000	193	22 567	10:11
WITTCHEN (WTN)	28,2500	-1,91%	28,8000	28,8000	28,0500	4 937	140 035	10:23
WOJAS (WOJ)	8,2000	0,49%	8,1800	8,2000	8,1800	719	5 882	10:12
XPLUS (XPL)	1,7200	0,00%	1,7200	1,7200	1,7200	25	43	09:56
XTPL (XTP)	141,0000	0,71%	141,6000	141,6000	140,6000	271	38 279	10:21
XTRADEBDM (XTB)	60,1000	-0,17%	60,2600	60,3600	59,3600	73 327	4 395 116	10:23
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2400	0,00%	19,2200	19,4000	19,2000	1 055	20 271	10:15
ZREMB (ZRE)	3,8900	-1,52%	3,9500	3,9500	3,8900	2 117	8 280	10:20
ZUE	10,7500	-3,15%	10,9000	10,9000	10,5000	11 353	121 096	10:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.