Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 286,54	-0,13%	82 918,55	83 109,18	82 286,54	82 393,93	316 561 153	10:46
WIG20	2 425,78	-0,27%	2 453,09	2 457,71	2 420,78	2 432,32	320 933 156	11:01
WIG30	3 005,88	-0,27%	3 038,27	3 045,74	3 000,20	3 013,97	341 282 066	11:01
mWIG40	6 122,95	-0,29%	6 163,33	6 175,24	6 121,67	6 140,95	28 007 439	10:46
sWIG80	24 147,20	0,09%	24 180,73	24 232,64	24 137,78	24 125,78	7 494 115	10:46
WIG-BANKI	13 199,59	-0,25%	13 334,87	13 408,51	13 199,59	13 232,45	74 332 446	10:46
WIG-BUDOW	8 183,06	-1,09%	8 310,45	8 330,59	8 139,19	8 273,19	9 110 444	10:46
WIG-CHEMIA	9 775,72	-0,59%	9 868,00	9 868,00	9 751,34	9 833,76	224 610	10:46
WIG-ENERG	2 192,69	0,03%	2 205,81	2 224,97	2 192,69	2 192,02	9 708 934	10:46
WIG-INFO	4 930,54	0,29%	4 917,53	4 938,01	4 906,92	4 916,47	1 906 094	10:46
WIG-MEDIA	8 258,10	0,25%	8 222,83	8 298,35	8 222,83	8 237,22	2 132 967	10:46
WIG-NRCHOM	4 301,42	0,24%	4 320,73	4 321,71	4 300,30	4 291,18	727 664	10:46
WIG-PALIWA	6 838,01	-1,07%	6 924,01	6 924,01	6 828,05	6 912,22	21 924 764	10:46
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	314 082 400	06:20
WIG-SPOZYW	2 098,55	-0,14%	2 112,59	2 118,73	2 084,95	2 101,54	253 295	10:46
WIG20lev	467,49	-0,18%	476,23	478,01	466,98	468,31	280 256 696	10:46
WIG20short	3 205,83	0,11%	3 175,94	3 207,57	3 169,85	3 202,27	280 256 696	10:46
GPWB-B1Y3Y	1 169,83	0,08%	1 169,83	1 169,83	1 169,83	1 168,91	-	10:15
GPWB-B1Y4Y	1 169,90	0,08%	1 169,90	1 169,90	1 169,90	1 168,94	-	10:15
GPWB-B1Y5Y	1 165,31	0,10%	1 165,31	1 165,31	1 165,31	1 164,17	-	10:15
GPWB-B3Y5Y	1 169,28	0,12%	1 169,28	1 169,28	1 169,28	1 167,88	-	10:15
GPWB-B5Y	1 154,13	0,27%	1 154,13	1 154,13	1 154,13	1 151,07	-	10:15
GPWB-BWZ	1 186,78	0,04%	1 186,78	1 186,78	1 186,78	1 186,25	-	10:15
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	41 179 548	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	27 909 482	06:20
mWIG40TR	9 008,52	-0,29%	9 067,09	9 085,45	9 006,64	9 035,01	28 007 439	10:46
mWIG40TRlv	11 382,51	-0,60%	11 530,98	11 577,52	11 377,75	11 451,41	28 007 439	10:46
mWIG40TRsh	2 924,06	0,32%	2 905,16	2 924,66	2 899,24	2 914,62	28 007 439	10:46
sWIG80dvp	(52,61)	-	-	-	-	52,61	7 494 115	06:20
sWIG80TR	35 351,91	0,24%	35 401,01	35 477,00	35 338,12	35 266,52	7 494 115	10:46
WIG140	1 591,29	-0,13%	1 603,85	1 607,54	1 591,29	1 593,44	313 271 954	10:46
WIG20dvp	(14,98)	-	-	-	-	14,98	277 868 358	06:20
WIG20TR	4 872,54	-0,08%	4 918,93	4 927,32	4 869,88	4 876,41	280 256 696	10:46
WIG20TRlev	3 713,51	-0,17%	3 784,29	3 797,09	3 709,45	3 719,98	280 256 696	10:46
WIG20TRsht	3 262,29	0,11%	3 231,29	3 264,07	3 225,68	3 258,71	280 256 696	10:46
WIG30TR	5 931,52	-0,15%	5 988,06	6 002,77	5 931,52	5 940,15	296 449 800	10:46
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	282 890	06:20
WIGdiv	1 687,74	-0,57%	1 702,41	1 703,75	1 687,36	1 697,43	42 931 355	10:46
WIG-ESG	13 642,38	-0,16%	13 753,99	13 789,92	13 642,38	13 664,39	304 439 817	10:46
WIG.GAMES	15 164,24	-0,80%	15 393,03	15 402,71	15 152,89	15 286,36	9 121 955	10:46
WIG-GORNIC	4 821,43	0,61%	4 916,94	4 938,57	4 821,43	4 792,06	50 518 439	10:46
WIG-GRY	12 363,10	-0,87%	12 530,28	12 571,14	12 363,10	12 471,92	10 129 325	10:46
WIG-LEKI	2 786,07	0,12%	2 789,73	2 802,77	2 780,59	2 782,78	630 372	10:46
WIG-MOTO	8 418,12	-0,19%	8 585,98	8 594,25	8 385,94	8 434,55	754 650	10:46
WIG.MS-BAS	11 506,97	0,46%	11 653,05	11 722,98	11 501,19	11 454,14	58 669 828	10:46
WIG.MS-FIN	16 842,41	0,08%	17 005,01	17 072,73	16 830,27	16 828,20	81 666 420	10:46
WIG-ODZIEZ	8 830,79	0,01%	8 891,89	8 966,52	8 802,45	8 830,21	19 806 475	10:46
WIGtech	11 771,40	-0,01%	11 792,60	11 820,37	11 771,40	11 772,64	19 500 569	10:46
WIGtechTR	13 080,99	-0,01%	13 104,54	13 135,41	13 080,99	13 082,37	19 500 569	10:46
WIG-Ukrain	(210,69)	-	-	-	-	210,69	244 277	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5000	-1,69%	3,5800	3,6000	3,4900	13 336	46 937	10:46	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	555,0000	-0,72%	560,0000	565,0000	551,0000	650	362 831	10:40
3RGAMES (3RG)	0,2200	2,80%	0,2140	0,2200	0,2100	54 791	11 802	10:41
ABPL (ABE)	87,6000	-0,45%	88,0000	88,0000	87,4000	134	11 776	10:23
ACAUTOGAZ (ACG)	29,9000	0,34%	29,8000	30,0000	29,8000	151	4 515	10:44
ACTION (ACT)	20,0000	0,00%	19,9600	20,0000	19,7800	2 476	49 100	10:11
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	800	2 400	10:09
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,2400	0,93%	15,0000	15,2400	15,0000	92	1 380	09:54
AIRWAY (AWM)	0,2755	0,36%	0,2760	0,2800	0,2750	33 205	9 161	10:29
ALIOR (ALR)	103,1500	1,83%	101,9500	104,9000	101,9500	85 230	8 813 835	10:46
ALLEGRO (ALE)	32,7300	2,63%	31,9600	33,0400	31,6700	1 259 582	41 135 403	10:46
ALTA (AAT)	1,8100	2,55%	1,8000	1,8100	1,7600	2 723	4 883	09:46
ALTUSTFI (ALI)	3,5800	1,13%	3,5500	3,6000	3,5000	38 289	134 115	10:38
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	328	9 445	10:10
AMICA (AMC)	72,0000	1,12%	71,4000	72,1000	71,4000	1 135	81 672	10:22
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	22,9000	0,66%	22,7500	23,1000	22,7500	5 897	134 923	10:42
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,9500	23,7000	1 096	26 008	10:00
APATOR (APT)	14,4000	0,84%	14,4000	14,4800	14,2400	898	12 888	10:29
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,6000	233	5 320	10:11
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	35,0000	6,06%	33,9000	35,0000	33,9000	2 381	82 331	10:44
ARCTIC (ATC)	20,8800	-0,57%	21,1600	21,2400	20,8000	9 942	208 911	10:42
ARTIFEX (ART)	29,1000	-1,69%	29,6000	29,6000	29,0000	767	22 580	10:45
ASBIS (ASB)	26,9200	0,00%	26,9000	26,9600	26,6600	3 699	99 282	10:44
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	60,4000	100	6 063	10:37
ASSECOPOL (ACP)	76,6000	0,20%	76,4500	76,7500	76,1500	8 526	651 679	10:44
ASSECOSEE (ASE)	51,4000	0,78%	51,0000	51,4000	50,2000	241	12 250	09:50
ASTARTA (AST)	27,3500	-1,26%	28,2000	28,2000	26,1500	8 083	218 353	10:45
ATAL (1AT)	60,0000	1,01%	59,5000	60,4000	59,5000	892	53 416	10:46
ATENDE (ATD)	3,1000	0,65%	3,1000	3,1100	3,0800	8 609	26 679	10:39
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4500	0,82%	2,4200	2,4500	2,4000	10 192	24 778	10:29
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	267	842	10:16
ATREM (ATR)	12,1000	-2,81%	12,4000	12,4000	11,7500	6 919	83 726	10:22
AUTOPARTN (APR)	25,1000	-0,59%	25,2000	25,3000	24,3000	27 164	676 916	10:44
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1100	-1,91%	4,1900	4,1900	4,1100	406	1 701	10:40
BEDZIN (BDZ)	26,9500	2,28%	26,5000	26,9500	26,0000	163	4 335	10:10
BENEFIT (BFT)	2 720,0000	-0,37%	2 765,0000	2 775,0000	2 705,0000	117	321 780	10:23
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,2000	1,04%	24,0000	24,6500	23,9000	2 345	56 341	10:38
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	15,6500	-0,32%	15,7000	16,0000	15,6500	2 221	35 113	10:30
BIOMEDLUB (BML)	4,4600	0,68%	4,4350	4,4600	4,4000	12 511	55 495	10:46
BIOPLANET (BIP)	24,0000	0,84%	23,0000	24,0000	23,0000	220	5 085	10:18
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	16 729	58 567	10:44
BLOOBER (BLO)	23,9000	-0,21%	23,9500	23,9500	23,3000	786	18 393	10:44
BNPPPL (BNP)	102,5000	0,49%	103,5000	103,5000	102,5000	28	2 881	10:26
BOGDANKA (LWB)	31,6000	-1,99%	32,2000	32,6000	31,6000	22 818	729 284	10:46
BOOMBIT (BBT)	11,0500	-2,64%	11,3500	11,3500	11,0500	242	2 692	10:21
BORYSZEW (BRS)	6,1600	1,99%	6,0400	6,1700	6,0400	8 355	50 929	10:41
BOS	15,6500	0,32%	15,5000	15,7000	15,3500	8 750	135 810	10:41
BOWIM (BOW)	7,0100	-1,27%	7,1000	7,1000	7,0100	500	3 527	10:19
BRAND24 (B24)	49,0000	1,03%	49,6000	49,9000	48,6000	269	13 318	10:35
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	677,0000	-1,67%	689,5000	694,5000	669,5000	9 998	6 762 029	10:46
BUMECH (BMC)	12,2600	0,33%	12,2400	12,2600	12,0800	705	8 598	10:22
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5980	3,10%	0,5800	0,6020	0,5800	51 709	30 636	10:30
CAPTORTX (CTX)	82,0000	0,24%	81,8000	82,0000	80,2000	278	22 727	10:10
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	79,5000	-0,81%	81,1000	81,9500	79,5000	43 711	3 525 929	10:45
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	111,5500	-0,80%	113,0000	113,8000	111,3000	65 955	7 415 905	10:46
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,5800	2,58%	3,4900	3,5800	3,4300	5 625	19 786	10:43
CEZ	147,8000	-2,25%	151,2000	151,2000	147,8000	154	23 250	10:42
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	105	23	09:47
CIGAMES (CIG)	1,6300	-1,81%	1,5520	1,6500	1,5510	535 358	853 108	10:45
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8600	0,27%	14,8200	14,9000	14,7800	5 685	84 418	10:29
CLOUD (CLD)	69,0000	0,00%	69,8000	69,8000	69,0000	122	8 436	09:32
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,4550	-0,37%	9,5500	9,6000	9,4000	18 922	179 118	10:46
COLUMBUS (CLC)	5,0300	-1,57%	5,0700	5,1000	5,0300	4 144	20 995	10:20
COMARCH (CMR)	261,0000	1,36%	255,0000	261,0000	255,0000	848	219 090	10:44
COMP (CMP)	79,4000	-0,75%	78,6000	79,4000	78,4000	523	41 100	10:30
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2200	1,37%	2,1800	2,2200	2,1800	8 703	19 194	10:38
CORMAY (CRM)	0,5760	-2,04%	0,5880	0,5880	0,5760	2 950	1 709	10:36
CREEPYJAR (CRJ)	595,0000	-0,83%	597,0000	598,0000	592,0000	29	17 251	10:30
CREOTECH (CRI)	187,5000	0,54%	185,0000	187,5000	183,5000	399	74 016	10:34
CYFRPLSAT (CPS)	9,8660	0,37%	9,9400	9,9960	9,7800	420 476	4 170 514	10:46
CZTOREBKA (CZT)	#0,5450	1,87%	-	-	-	-	-	10:38
DADELO (DAD)	17,5500	0,29%	17,5000	17,5500	17,5000	641	11 223	10:14
DATAWALK (DAT)	66,2000	1,85%	64,9000	68,0000	64,0000	6 408	425 093	10:46
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,6000	-0,25%	78,8000	78,8000	78,0000	625	49 100	10:25
DECORA (DCR)	54,8000	1,48%	54,0000	54,8000	54,0000	599	32 506	10:09
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5200	0,42%	9,5200	9,5600	9,5200	465	4 433	10:15
DEVELIA (DVL)	5,9300	-0,50%	5,9600	5,9600	5,9100	34 808	206 751	10:46
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	169	3 314	09:33
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	222	10 456	10:39
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	356,2000	-0,50%	358,0000	360,1000	355,0000	76 971	27 480 812	10:46
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4100	212	725	09:44
DOMDEV (DOM)	181,0000	0,22%	180,6000	182,8000	180,6000	294	53 358	10:43
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	125	2 953	10:08
DROZAPOL (DPL)	3,8900	1,04%	3,8300	3,8900	3,8300	854	3 274	09:54
ECHO (ECH)	4,9000	0,00%	4,9700	4,9700	4,9000	960	4 764	10:07
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,5500	-0,88%	22,7500	22,8500	22,5000	4 496	102 137	10:45
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5140	0,5020	6 262	3 160	10:07
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,7200	-1,02%	8,8500	8,9800	8,7200	48 095	424 806	10:38
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,3200	-1,38%	9,4400	9,4400	9,3200	3 446	32 272	10:43
ENERGOINS (ENI)	2,7850	7,32%	2,6100	2,8600	2,6000	60 389	167 323	10:40
ENTER (ENT)	68,0000	-1,45%	69,0000	69,0000	67,8000	722	49 220	10:11
ERBUD (ERB)	40,4000	-0,49%	40,5000	40,5000	40,2000	136	5 471	10:46
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	109	3 488	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,6500	0,74%	13,6500	13,7900	13,6300	70 203	961 184	10:46
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,4000	1 807	75 168	10:41
FABRITY (FAB)	37,4000	0,81%	37,1000	37,4000	36,4000	204	7 603	10:28
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,4000	20	130	09:57
FERRO (FRO)	35,8000	0,00%	35,8000	36,3000	35,8000	19 327	695 763	10:35
FERRUM (FER)	4,7000	1,29%	4,7200	4,7600	4,6400	1 911	8 905	10:39
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,3800	2,90%	6,2200	6,4000	6,0600	1 297	8 131	10:27
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	24,5000	2,08%	23,5000	24,9500	22,4000	30 028	707 144	10:46
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
Reklama
GENOMTEC (GMT)	13,4200	-1,76%	13,7000	13,7200	13,4200	1 214	16 456	10:42	Reklama
GETIN (GTN)	0,5430	0,56%	0,5450	0,5500	0,5370	119 369	64 979	10:46
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4200	1,3800	540	756	09:38
GOBARTO (GOB)	46,1000	-0,65%	45,3000	46,8000	45,0000	514	23 284	10:08
GPW	42,2500	0,24%	42,1000	42,5000	42,1000	5 720	241 475	10:46
GREENX (GRX)	2,3900	-0,42%	2,3980	2,3980	2,3700	57 070	135 870	10:31
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7100	30 580	83 131	10:45
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	10,9800	1 385	15 230	10:26
GRUPAAZOTY (ATT)	22,5400	-1,14%	22,7800	22,8200	22,5200	6 873	155 650	10:45
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	64,5000	20 185	1 312 111	10:14
GTC	5,5000	-0,72%	5,5000	5,5000	5,5000	36	198	09:57
HANDLOWY (BHW)	111,0000	-0,72%	111,8000	111,8000	111,0000	3 072	342 852	10:44
HARPER (HRP)	6,7000	-3,46%	6,9400	6,9400	6,6900	4 991	33 574	10:14
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8340	3,22%	0,8100	0,8340	0,8100	461	379	10:00
HMINWEST (HMI)	47,3000	-1,05%	47,4000	47,4000	47,3000	2 105	99 571	10:13
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,9000	-0,40%	25,0000	25,3000	24,9000	4 354	108 992	10:42
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	0,4610	-1,91%	0,4690	0,4700	0,4600	13 747	6 416	10:43
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	212	4 823	09:38
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	10:10
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9000	-1,11%	8,9200	8,9200	8,9000	266	2 372	09:57
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	302,0000	0,00%	300,0000	305,0000	299,5000	1 916	578 619	10:45
INPRO (INP)	8,0000	6,67%	7,9500	8,0000	7,7500	1 626	12 756	10:38
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0000	8,70%	2,8800	3,2400	2,8800	51 727	158 570	10:45
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	128	67 984	10:31
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	269	2 757	09:36
IPOPEMA (IPE)	3,5800	3,17%	3,5200	3,5800	3,5200	3 455	12 171	10:21
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6400	-1,49%	2,6800	2,6800	2,6200	1 982	5 226	10:26
JRHOLDING (JRH)	7,5800	2,71%	7,5600	7,5800	7,4400	204	1 543	10:16
JSW	33,3600	0,33%	33,8000	34,2300	33,3000	346 534	11 731 190	10:46
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	103	434	10:00
KCI	0,8360	-1,65%	0,8400	0,8400	0,8360	5 644	4 741	10:06
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	-2,10%	10,0400	10,4600	10,0400	5 182	52 862	10:32
KETY (KTY)	803,5000	-1,23%	822,0000	828,0000	789,5000	6 165	4 935 982	10:46
KGHM (KGH)	143,5000	0,77%	145,0000	147,2000	143,2500	262 640	38 158 127	10:46
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,6500	-2,01%	14,7000	14,8000	14,6500	2 868	42 170	10:46
KOGENERA (KGN)	53,4000	0,75%	53,0000	53,4000	52,3000	641	33 899	10:42
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	09:39
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	5	2 750	10:05
KRUK (KRU)	427,4000	-1,52%	437,4000	439,0000	426,2000	5 119	2 205 742	10:46
KRVITAMIN (KVT)	10,7500	-0,46%	10,8000	10,8000	10,7500	24	259	10:11
KSGAGRO (KSG)	1,4800	1,37%	1,4800	1,4800	1,4800	7	10	10:18
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:36
LARQ (LRQ)	2,4200	0,00%	2,4800	2,4800	2,4000	124	300	10:26
LENA (LEN)	3,5900	1,99%	3,5700	3,6000	3,5600	2 856	10 201	10:22
LENTEX (LTX)	6,8200	-1,16%	6,8000	6,8200	6,8000	3 559	24 251	10:28
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	25	640	09:58
LPP	15 210,0000	0,26%	15 230,0000	15 440,0000	15 120,0000	1 043	15 929 410	10:46
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7120	-0,48%	3,7520	3,7900	3,6900	47 820	177 951	10:41
MABION (MAB)	17,2800	-1,82%	17,9000	17,9000	17,2200	24 998	437 096	10:46
MAKARONPL (MAK)	17,9000	0,00%	18,0000	18,0000	17,8500	440	7 886	10:40
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2300	0,00%	1,2300	1,2400	1,2000	3 955	4 819	10:45
MARVIPOL (MVP)	9,1600	0,44%	9,2000	9,2000	9,0000	9 040	82 245	10:45
MAXCOM (MXC)	10,5000	-4,55%	11,0000	11,0000	10,5000	256	2 696	10:29
MBANK (MBK)	669,0000	-2,05%	682,0000	691,6000	668,6000	5 804	3 945 717	10:46
MBWS (MBW)	13,2000	4,76%	13,6000	13,6000	13,2000	17	228	10:16
MCI	28,0000	-1,75%	28,5000	28,7000	28,0000	9 416	267 379	10:12
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,4400	1,60%	25,1400	25,5600	25,0200	1 633	41 336	10:31
MEDINICE (ICE)	9,1800	-0,76%	9,1600	9,3800	9,1600	1 681	15 412	10:45
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	41	781	09:37
MERCATOR (MRC)	42,0500	1,45%	41,4500	42,6500	41,4500	3 146	132 321	10:45
MERCOR (MCR)	23,2000	3,11%	22,6000	23,2000	22,5000	2 904	66 670	10:43
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 831	7 560	09:46
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	151	5 010	10:39
MILKILAND (MLK)	0,5840	0,69%	0,5840	0,5860	0,5840	2 583	1 510	09:52
MILLENNIUM (MIL)	9,4250	-0,37%	9,4350	9,6000	9,4250	599 349	5 688 844	10:45
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3500	0,65%	9,3300	9,5500	9,3000	33 450	313 884	10:43
MLPGROUP (MLG)	80,8000	-0,25%	81,0000	81,0000	80,8000	20	1 617	10:26
MLSYSTEM (MLS)	47,4000	6,64%	45,3000	48,8000	45,2500	15 997	760 030	10:43
MOBRUK (MBR)	323,5000	-1,07%	325,0000	325,0000	323,5000	75	24 293	10:42
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4800	33,4800	33,4000	3	100	09:46
MOLECURE (MOC)	14,9800	-0,40%	15,0000	15,1800	14,9000	4 819	72 379	10:32
MONNARI (MON)	5,3600	-0,74%	5,3600	5,3600	5,3600	4 000	21 440	09:36
MOSTALPLC (MSP)	14,6500	-4,25%	15,3000	15,8000	14,3000	4 667	69 450	10:46
MOSTALWAR (MSW)	6,9400	1,17%	6,9000	6,9600	6,7800	3 922	26 905	10:45
MOSTALZAB (MSZ)	4,4950	2,16%	4,4050	4,5000	4,3850	64 315	285 782	10:42
MOVIEGAME (MOV)	28,2000	-0,18%	28,2500	28,2500	28,0000	951	26 738	10:45
MURAPOL (MUR)	42,4000	-0,14%	42,4400	42,4400	42,1200	739	31 197	10:18
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,99%	1,0100	1,0250	1,0050	24 999	25 262	09:44
NEUCA (NEU)	901,0000	-0,44%	905,0000	905,0000	901,0000	23	20 743	10:19
NEWAG (NWG)	23,2000	1,75%	22,8000	23,4000	22,8000	1 154	26 584	10:46
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3700	-2,07%	2,3800	2,4600	2,3700	8 764	20 810	10:34
NOVITA (NVT)	99,4000	0,81%	98,6000	99,4000	98,6000	13	1 285	10:35
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,2000	1,16%	51,6000	52,8000	51,6000	443	23 109	09:47
ONDE (OND)	14,1200	-0,56%	14,2000	14,2000	14,0000	5 254	73 927	10:41
ONESANO (ONO)	1,3550	2,26%	1,3550	1,3550	1,3550	100	136	10:17
OPONEO.PL (OPN)	57,0000	0,35%	56,8000	57,0000	56,2000	113	6 427	09:33
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7040	0,21%	7,7500	7,8100	7,6880	211 852	1 640 801	10:46
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	10:32
OTLOG (OTS)	31,8500	0,00%	31,9000	32,0500	31,8500	3 214	102 734	10:43
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,3000	0,93%	16,3000	16,3000	16,3000	200	3 260	10:43
PASSUS (PAS)	29,3000	3,17%	27,8000	29,3000	27,8000	3 700	105 009	10:39
PATENTUS (PAT)	3,7000	-2,12%	3,6700	3,7800	3,6700	5 780	21 373	09:48
PBG	#0,0195	-2,50%	-	-	-	-	-	10:21
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	12 960	36 187	10:21
PCCROKITA (PCR)	101,0000	0,80%	100,8000	102,0000	100,0000	606	61 164	10:45
Reklama
PCFGROUP (PCF)	18,6000	-1,38%	18,9000	18,9800	18,4800	806	15 203	10:46	Reklama
PEKABEX (PBX)	22,7000	0,89%	22,8000	22,8000	22,5000	225	5 078	10:04
PEKAO (PEO)	180,2500	-0,22%	182,0000	183,9500	180,0500	110 007	19 994 149	10:46
PEPCO (PCO)	18,9900	1,25%	18,9400	19,2900	18,8050	240 455	4 580 158	10:45
PEPEES (PPS)	1,0850	-2,69%	1,1100	1,1100	1,0850	2 813	3 072	10:17
PGE	6,0480	0,70%	6,0500	6,1500	6,0100	1 106 041	6 726 358	10:46
PGFGROUP (PGV)	0,4460	-3,04%	0,4540	0,4540	0,4200	153 421	65 912	10:45
PHARMENA (PHR)	6,8000	-0,29%	6,8800	6,8800	6,6800	3 941	26 723	10:42
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9000	-0,25%	7,9000	8,0000	7,9000	1 340	10 620	10:15
PKNORLEN (PKN)	66,8000	-1,08%	67,7400	67,8000	66,7000	326 630	21 930 312	10:46
PKOBP (PKO)	57,8600	-0,14%	58,1200	58,6800	57,7600	489 249	28 444 994	10:46
PKPCARGO (PKP)	12,2600	-0,97%	12,3200	12,4800	12,2200	11 303	139 814	10:46
PLAYWAY (PLW)	282,5000	0,36%	281,5000	289,5000	281,5000	575	163 824	10:42
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	761	2 200	10:22
PMPG (PGM)	3,5600	-0,56%	3,6600	3,6600	3,5600	908	3 236	10:27
POLENERGIA (PEP)	67,8000	0,00%	67,0000	68,0000	67,0000	341	23 061	10:43
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	260	2 899	09:43
POLIMEXMS (PXM)	3,8300	0,05%	3,8280	3,8620	3,8280	32 470	124 867	10:42
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	32	1 728	09:44
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	2 706	4 898	10:44
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	6	198	09:56
PROJPRZEM (PJP)	20,7000	-1,43%	21,0000	21,0000	20,7000	12	251	10:11
PROTEKTOR (PRT)	1,9800	-1,49%	2,0100	2,0100	1,9800	302	598	10:44
PULAWY (ZAP)	57,2000	0,35%	57,2000	57,4000	57,2000	174	9 979	09:58
PURE (PUR)	8,0800	-0,25%	8,0800	8,0800	8,0800	100	808	10:45
PZU	50,1400	0,60%	50,1000	50,4400	50,0600	336 413	16 896 363	10:46
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7000	1,52%	6,6600	6,7600	6,6400	6 667	44 749	10:44
R22	112,0000	0,90%	112,0000	112,5000	111,5000	515	57 726	10:41
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9810	0,20%	0,9800	0,9890	0,9800	8 886	8 734	10:29
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,9000	-0,82%	73,2000	73,2000	72,4000	4 121	300 478	10:43
RANKPROGR (RNK)	4,0300	0,00%	4,0000	4,0300	3,9800	2 220	8 847	10:40
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	0,3110	-0,32%	0,3110	0,3110	0,3110	8 000	2 488	10:01
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	15,3500	3,72%	14,8000	15,3500	14,8000	4	60	10:05
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6500	0,00%	0,6580	0,6600	0,6200	2 897	1 902	09:35
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	53,6000	0,19%	53,7000	54,1000	53,6000	507	27 313	10:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	227	5 235	10:11
SANPL (SPL)	551,4000	-0,36%	559,2000	567,2000	550,6000	13 529	7 528 107	10:46
SANTANDER (SAN)	19,6300	1,71%	19,3000	19,6300	19,3000	1 548	30 195	10:43
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,0000	177	32 831	10:44
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	433	6 105	10:46
SELENAFM (SEL)	32,2000	-1,53%	32,7000	33,4000	32,2000	3 830	124 364	10:45
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0100	-1,95%	3,0700	3,0700	3,0100	1 003	3 029	10:04
SESCOM (SES)	59,4000	2,06%	58,2000	59,4000	58,2000	22	1 298	10:43
SFINKS (SFS)	0,7900	1,28%	0,7960	0,7960	0,7680	31 375	24 477	10:29
SHOPER (SHO)	30,5000	-0,33%	30,9000	30,9000	30,5000	261	8 031	10:29
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6900	-0,67%	3,6300	3,7000	3,5850	7 558	27 351	10:42
SKARBIEC (SKH)	23,6000	0,00%	23,6000	23,6000	23,6000	212	5 003	10:28
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	141	12 239	09:44
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	2,47%	14,1500	14,5000	14,1500	612	8 724	10:39
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	400,0000	-1,96%	408,0000	408,0000	398,0000	179	71 763	10:34
STALEXP (STX)	2,9550	-4,06%	3,0900	3,0900	2,9300	338 214	1 007 926	10:46
STALPROD (STP)	221,0000	1,61%	218,0000	221,5000	218,0000	74	16 327	10:17
STALPROFI (STF)	8,5400	-0,70%	8,6000	8,6000	8,5400	454	3 902	10:44
STAPORKOW (ZUK)	2,5000	-0,79%	2,5200	2,5200	2,5000	5 142	12 898	10:30
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2800	2,80%	10,1000	10,3400	10,1000	4 239	43 400	10:46
SYGNITY (SGN)	62,6000	0,97%	61,2000	62,8000	61,0000	119	7 341	10:30
SYNEKTIK (SNT)	119,0000	0,68%	118,4000	121,0000	118,4000	9 112	1 088 889	10:45
TALEX (TLX)	16,6000	0,61%	16,5000	16,6000	16,5000	122	2 020	10:43
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8250	-0,18%	2,8400	2,8750	2,8220	571 740	1 629 346	10:46
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:44
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	100	920	09:39
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:53
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	91,6000	-0,11%	92,0000	93,4000	91,6000	2 914	268 145	10:34
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,0000	0,00%	32,6000	32,7500	31,8500	5 082	163 789	10:46
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4900	0,81%	7,4400	7,5000	7,4400	17 950	134 225	10:43
TRAKCJA (TRK)	2,6300	3,95%	2,5400	2,6500	2,5300	87 472	227 981	10:37
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,6000	-1,49%	93,6000	94,1000	92,6000	4 081	381 120	10:44
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	101	7 373	09:47
ULTGAMES (ULG)	10,6000	0,00%	10,7500	10,7500	10,6000	350	3 733	10:32
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	0,40%	9,9800	10,0500	9,9000	579	5 785	10:44
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	133,6000	-1,91%	135,8000	135,8000	133,6000	107	14 392	09:49
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	116,5000	-0,43%	117,0000	117,0000	115,5000	208	24 329	10:21
VIGOPHOTN (VGO)	488,0000	-0,41%	489,0000	489,0000	485,0000	45	21 888	10:02
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	45	504	10:31
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5940	1,37%	0,5720	0,5940	0,5560	6 239	3 528	09:34
VOTUM (VOT)	46,8000	-0,32%	46,9000	46,9000	46,4000	865	40 435	10:42
VOXEL (VOX)	90,2000	0,45%	89,8000	90,4000	89,2000	351	31 551	10:30
VRG	3,3000	-1,20%	3,3400	3,3500	3,2700	12 421	40 791	10:33
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	852	3 107	10:43
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	642,0000	-1,53%	642,0000	642,0000	642,0000	1	642	09:49
WIELTON (WLT)	8,0700	-0,37%	8,1400	8,1800	8,0700	6 231	50 435	10:41
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,8000	1,05%	113,8000	116,2000	113,8000	4 958	574 026	10:36
WITTCHEN (WTN)	28,3500	0,53%	28,2000	28,4000	28,0500	2 993	84 509	10:32
WOJAS (WOJ)	8,2000	0,49%	8,1600	8,2000	8,1600	1 471	12 030	10:18
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	137,6000	-2,27%	140,8000	140,8000	137,6000	661	92 163	10:46
XTRADEBDM (XTB)	59,3200	-1,79%	60,6000	60,8000	59,0000	84 117	5 032 575	10:46
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5550	-2,81%	1,5700	1,5700	1,5550	640	1 004	09:54
ZEPAK (ZEP)	19,2000	-0,31%	19,3400	19,3800	19,2000	181	3 483	10:23
ZREMB (ZRE)	3,9000	-0,76%	3,9200	3,9200	3,9000	1 485	5 815	10:45
ZUE	11,1000	0,91%	11,0500	11,2000	10,7500	6 766	74 189	10:44

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.