Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(83 173,12)	-	-	-	-	83 173,12	-	06:20
WIG20	2 428,44	-1,01%	-	-	-	2 453,31	-	08:38
WIG30	3 012,28	-0,98%	-	-	-	3 041,97	-	08:38
mWIG40	(6 284,19)	-	-	-	-	6 284,19	-	06:20
sWIG80	(24 375,55)	-	-	-	-	24 375,55	-	06:20
WIG-BANKI	(13 330,59)	-	-	-	-	13 330,59	-	06:20
WIG-BUDOW	(8 423,70)	-	-	-	-	8 423,70	-	06:20
WIG-CHEMIA	(9 872,23)	-	-	-	-	9 872,23	-	06:20
WIG-ENERG	(2 220,41)	-	-	-	-	2 220,41	-	06:20
WIG-INFO	(4 993,01)	-	-	-	-	4 993,01	-	06:20
WIG-MEDIA	(8 310,24)	-	-	-	-	8 310,24	-	06:20
WIG-NRCHOM	(4 253,38)	-	-	-	-	4 253,38	-	06:20
WIG-PALIWA	(7 038,32)	-	-	-	-	7 038,32	-	06:20
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	-	06:20
WIG-SPOZYW	(2 114,07)	-	-	-	-	2 114,07	-	06:20
WIG20lev	(477,02)	-	-	-	-	477,02	-	06:20
WIG20short	(3 175,66)	-	-	-	-	3 175,66	-	06:20
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	-	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	-	06:20
mWIG40TR	(9 142,07)	-	-	-	-	9 142,07	-	06:20
mWIG40TRlv	(11 734,88)	-	-	-	-	11 734,88	-	06:20
mWIG40TRsh	(2 880,42)	-	-	-	-	2 880,42	-	06:20
sWIG80dvp	(52,61)	-	-	-	-	52,61	-	06:20
sWIG80TR	(35 631,62)	-	-	-	-	35 631,62	-	06:20
WIG140	(1 608,76)	-	-	-	-	1 608,76	-	06:20
WIG20dvp	(14,98)	-	-	-	-	14,98	-	06:20
WIG20TR	(4 918,51)	-	-	-	-	4 918,51	-	06:20
WIG20TRlev	(3 789,09)	-	-	-	-	3 789,09	-	06:20
WIG20TRsht	(3 231,78)	-	-	-	-	3 231,78	-	06:20
WIG30TR	(5 995,34)	-	-	-	-	5 995,34	-	06:20
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	-	06:20
WIGdiv	(1 701,23)	-	-	-	-	1 701,23	-	06:20
WIG-ESG	(13 791,18)	-	-	-	-	13 791,18	-	06:20
WIG.GAMES	(15 707,03)	-	-	-	-	15 707,03	-	06:20
WIG-GORNIC	(4 860,92)	-	-	-	-	4 860,92	-	06:20
WIG-GRY	(12 793,21)	-	-	-	-	12 793,21	-	06:20
WIG-LEKI	(2 751,47)	-	-	-	-	2 751,47	-	06:20
WIG-MOTO	(8 342,19)	-	-	-	-	8 342,19	-	06:20
WIG.MS-BAS	(11 651,70)	-	-	-	-	11 651,70	-	06:20
WIG.MS-FIN	(16 832,51)	-	-	-	-	16 832,51	-	06:20
WIG-ODZIEZ	(9 194,23)	-	-	-	-	9 194,23	-	06:20
WIGtech	(12 024,87)	-	-	-	-	12 024,87	-	06:20
WIGtechTR	(13 362,66)	-	-	-	-	13 362,66	-	06:20
WIG-Ukrain	(221,50)	-	-	-	-	221,50	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,4500)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	07:45
11BIT (11B)	(570,0000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,2220)	-	-	-	-	-	-	07:45
ABPL (ABE)	(88,8000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(29,6000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(20,1500)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,9600)	-	-	-	-	-	-	07:45
AGORA (AGO)	(11,4600)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(3,0400)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(15,1800)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,2750)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(101,0500)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(31,0000)	-	-	-	-	-	-	07:45
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(3,5400)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(28,3000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(72,8000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	07:45
AMREST (EAT)	(23,4500)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(23,8000)	-	-	-	-	-	-	07:45
APATOR (APT)	(14,5400)	-	-	-	-	-	-	07:45
APLISENS (APN)	(23,2000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(3,5300)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(32,6000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(21,1200)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(29,4000)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(26,5800)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(62,6000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(77,3000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(51,8000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(28,3500)	-	-	-	-	-	-	07:45
ATAL (1AT)	(61,9000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,0300)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,6100)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,1300)	-	-	-	-	-	-	07:45
ATREM (ATR)	(11,6500)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(24,5000)	-	-	-	-	-	-	07:45
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	07:45
BBIDEV (BBD)	(4,1800)	-	-	-	-	-	-	07:45
BEDZIN (BDZ)	(27,6000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(2 780,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(21,0000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(5,5000)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(24,8000)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(71,6000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(15,3000)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,4200)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(24,0000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(3,5200)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(24,1500)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(104,5000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(33,6000)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(11,5000)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(6,0800)	-	-	-	-	-	-	07:45
BOS	(15,9000)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(6,8200)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(51,4000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(702,5000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(12,5400)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,6000)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(79,0000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(8,7500)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(16,2000)	-	-	-	-	-	-	07:45
CCC	(83,0000)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(115,5000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(12,8000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(3,4500)	-	-	-	-	-	-	07:45
CEZ	(144,0000)	-	-	-	-	-	-	07:45
CFI	(0,2260)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(1,5830)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(15,0000)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(76,0000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(1,0560)	-	-	-	-	-	-	07:45
COGNOR (COG)	(9,7500)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(5,0500)	-	-	-	-	-	-	07:45
COMARCH (CMR)	(263,0000)	-	-	-	-	-	-	07:45
COMP (CMP)	(82,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(2,2100)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(625,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(180,0000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(10,0500)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	07:45
DADELO (DAD)	(17,2000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(72,0000)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(77,6000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(55,0000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(9,3600)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(5,7000)	-	-	-	-	-	-	07:45
DGA	(19,9000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(47,9000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(366,0000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,4000)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(180,8000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(24,1000)	-	-	-	-	-	-	07:45
DROZAPOL (DPL)	(3,9500)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,7500)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(7,2000)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(6,5000)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(22,2000)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(0,5100)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(10,8000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,0600)	-	-	-	-	-	-	07:45
ENEA (ENA)	(9,0900)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(18,0000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(9,6000)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,6250)	-	-	-	-	-	-	07:45
ENTER (ENT)	(70,1000)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(41,0000)	-	-	-	-	-	-	07:45
ERG	(54,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(1,1350)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(13,5100)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(41,3000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,9000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	07:45
FEERUM (FEE)	(6,5200)	-	-	-	-	-	-	07:45
FERRO (FRO)	(36,3000)	-	-	-	-	-	-	07:45
FERRUM (FER)	(4,8200)	-	-	-	-	-	-	07:45
FMG	(112,0000)	-	-	-	-	-	-	07:45
FON	(6,4000)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(23,0000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(27,0000)	-	-	-	-	-	-	07:45
GAMFACTOR (GIF)	(12,8000)	-	-	-	-	-	-	07:45
GENOMTEC (GMT)	(13,9000)	-	-	-	-	-	-	07:45
Reklama
GETIN (GTN)	(0,5640)	-	-	-	-	-	-	07:45	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	07:45
GPW	(42,2000)	-	-	-	-	-	-	07:45
GREENX (GRX)	(2,3420)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,7250)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(11,0000)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(22,9000)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(64,7000)	-	-	-	-	-	-	07:45
GTC	(5,6200)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(111,4000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(6,8600)	-	-	-	-	-	-	07:45
HELIO (HEL)	(27,2000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(0,8780)	-	-	-	-	-	-	07:45
HMINWEST (HMI)	(48,3000)	-	-	-	-	-	-	07:45
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(26,2500)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(31,4000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	07:45
IBSM (IBS)	(101,0000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	07:45
IFIRMA (IFI)	(23,2000)	-	-	-	-	-	-	07:45
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	07:45
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(9,9000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(3,4300)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,3000)	-	-	-	-	-	-	07:45
INC	(2,6700)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	07:45
INGBSK (ING)	(314,5000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,6000)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,8300)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(527,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,8640)	-	-	-	-	-	-	07:45
INTROL (INL)	(10,5000)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,5300)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,7000)	-	-	-	-	-	-	07:45
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	07:45
JSW	(34,4000)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(4,3100)	-	-	-	-	-	-	07:45
K2HOLDING (K2H)	(35,9000)	-	-	-	-	-	-	07:45
KCI	(0,8680)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	07:45
KERNEL (KER)	(10,5400)	-	-	-	-	-	-	07:45
KETY (KTY)	(791,5000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(144,2000)	-	-	-	-	-	-	07:45
KGL	(15,6000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(15,2500)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(53,5000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(4,7100)	-	-	-	-	-	-	07:45
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	07:45
KREDYTIN (KRI)	(18,0000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(534,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(448,8000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(10,8500)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(1,5300)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(20,4000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(2,5600)	-	-	-	-	-	-	07:45
LENA (LEN)	(3,7100)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2390)	-	-	-	-	-	-	07:45
Reklama
LIBET (LBT)	(1,8900)	-	-	-	-	-	-	07:45	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	07:45
LPP	(15 830,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(3,8200)	-	-	-	-	-	-	07:45
MABION (MAB)	(16,0000)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(17,9500)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(92,6000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(1,2700)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(9,2000)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(9,9000)	-	-	-	-	-	-	07:45
MBANK (MBK)	(683,8000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(13,6000)	-	-	-	-	-	-	07:45
MCI	(27,2000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,5250)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(25,9000)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(9,1500)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(18,9500)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(42,4500)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(21,7000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(4,1500)	-	-	-	-	-	-	07:45
MFO	(35,0000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(0,5720)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(9,6000)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(1,2400)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(9,3500)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(81,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(40,8000)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(327,0000)	-	-	-	-	-	-	07:45
MOJ	(1,5600)	-	-	-	-	-	-	07:45
MOL	(33,4000)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(15,9600)	-	-	-	-	-	-	07:45
MONNARI (MON)	(5,3400)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(17,4000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,2800)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(4,5600)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(29,1000)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(42,9000)	-	-	-	-	-	-	07:45
MUZA (MZA)	(15,3500)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(1,0250)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(890,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(21,3000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(2,4200)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(2,4200)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6680)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(6,5600)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(10,2500)	-	-	-	-	-	-	07:45
OEX	(52,0000)	-	-	-	-	-	-	07:45
ONDE (OND)	(14,5400)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(1,3350)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(57,0000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(7,9180)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(30,5000)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(4,7800)	-	-	-	-	-	-	07:45
OVOSTAR (OVO)	(69,0000)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,7400)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(16,3000)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(26,1000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,8650)	-	-	-	-	-	-	07:45
PBG	(0,0195)	-	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(1,2600)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,8300)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(100,6000)	-	-	-	-	-	-	07:45
Reklama
PCFGROUP (PCF)	(18,0000)	-	-	-	-	-	-	07:45	Reklama
PEKABEX (PBX)	(23,0000)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(181,9500)	-	-	-	-	-	-	07:45
PEPCO (PCO)	(19,5400)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(1,1200)	-	-	-	-	-	-	07:45
PGE	(6,1000)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	07:45
PHARMENA (PHR)	(6,9800)	-	-	-	-	-	-	07:45
PHN	(11,9000)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(8,0000)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(68,8000)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(58,1800)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(12,5600)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(290,5000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,8500)	-	-	-	-	-	-	07:45
PMPG (PGM)	(3,6600)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(67,0000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(3,9100)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(56,2000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,8400)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	07:45
PROCHEM (PRM)	(32,6000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(20,7000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(2,0500)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(59,0000)	-	-	-	-	-	-	07:45
PURE (PUR)	(8,0200)	-	-	-	-	-	-	07:45
PZU	(49,0700)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(25,6000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(6,5400)	-	-	-	-	-	-	07:45
R22	(109,0000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,6600)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(0,9850)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(75,3000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,0700)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(14,7000)	-	-	-	-	-	-	07:45
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	07:45
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,2800)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(6,6200)	-	-	-	-	-	-	07:45
REMAK (RMK)	(15,1500)	-	-	-	-	-	-	07:45
RENDER (RND)	(134,0000)	-	-	-	-	-	-	07:45
RESBUD (RES)	(0,6580)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(30,7000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(54,6000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(23,7500)	-	-	-	-	-	-	07:45
SANPL (SPL)	(555,2000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(19,1660)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(190,6000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(34,0000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(71,0000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(3,1400)	-	-	-	-	-	-	07:45
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,7620)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(31,4000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(4,7000)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(3,6800)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(85,8000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	07:45
SONEL (SON)	(14,3000)	-	-	-	-	-	-	07:45
Reklama
SOPHARMA (SPH)	(13,4000)	-	-	-	-	-	-	07:45	Reklama
SPYROSOFT (SPR)	(420,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(3,5450)	-	-	-	-	-	-	07:45
STALPROD (STP)	(224,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,7800)	-	-	-	-	-	-	07:45
STAPORKOW (ZUK)	(2,4800)	-	-	-	-	-	-	07:45
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	07:45
SUNEX (SNX)	(10,0800)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(64,0000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(126,8000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(16,8000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(2,8860)	-	-	-	-	-	-	07:45
TBULL (TBL)	(4,4400)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,9800)	-	-	-	-	-	-	07:45
TEXT (TXT)	(92,7000)	-	-	-	-	-	-	07:45
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(33,8000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	07:45
TOYA (TOA)	(7,3800)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,5000)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,6200)	-	-	-	-	-	-	07:45
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(97,3000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(73,5000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(10,0500)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(149,0400)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(5,5000)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(136,0000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(115,5000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(524,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,1500)	-	-	-	-	-	-	07:45
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	07:45
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(46,7000)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(95,2000)	-	-	-	-	-	-	07:45
VRG	(3,4200)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,6200)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(640,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(8,2200)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	07:45
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(116,8000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(28,8000)	-	-	-	-	-	-	07:45
WOJAS (WOJ)	(8,1600)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	07:45
XTPL (XTP)	(140,0000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(60,2000)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	07:45
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(19,2400)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(3,9500)	-	-	-	-	-	-	07:45
ZUE	(11,1000)	-	-	-	-	-	-	07:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.