Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 388,85	-0,09%	84 854,93	85 093,35	84 375,26	84 463,90	295 700 570	10:59
WIG20	2 481,38	-1,07%	2 495,09	2 505,65	2 478,04	2 508,34	260 249 906	11:14
WIG30	3 069,04	-1,05%	3 086,36	3 098,13	3 064,34	3 101,76	287 857 571	11:14
mWIG40	6 197,71	0,01%	6 217,36	6 217,36	6 196,36	6 197,13	43 480 280	10:59
sWIG80	24 179,89	0,10%	24 189,36	24 205,77	24 144,11	24 154,64	11 548 710	10:59
WIG-BANKI	13 837,63	1,13%	13 797,34	13 894,73	13 797,34	13 682,83	74 873 969	10:59
WIG-BUDOW	8 318,68	0,16%	8 344,16	8 370,15	8 305,43	8 305,06	4 488 908	10:59
WIG-CHEMIA	9 813,34	0,04%	9 832,04	9 843,27	9 785,23	9 809,56	487 823	10:59
WIG-ENERG	2 203,09	-0,83%	2 229,49	2 233,64	2 201,55	2 221,57	12 208 460	10:59
WIG-INFO	4 912,31	-0,03%	4 917,11	4 930,33	4 907,01	4 913,64	2 239 757	10:59
WIG-MEDIA	8 378,96	0,13%	8 404,03	8 414,94	8 377,39	8 367,96	1 109 448	10:59
WIG-NRCHOM	4 387,53	0,19%	4 385,34	4 403,32	4 377,29	4 379,12	2 994 127	10:59
WIG-PALIWA	6 943,49	-0,79%	7 016,06	7 035,99	6 934,69	6 998,84	12 397 566	10:59
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	284 117 118	06:20
WIG-SPOZYW	2 078,13	-0,14%	2 080,65	2 080,65	2 069,66	2 080,97	247 496	10:59
WIG20lev	485,84	-2,33%	492,10	496,29	485,37	497,44	235 085 260	10:59
WIG20short	3 145,66	1,19%	3 126,10	3 147,13	3 113,01	3 108,72	235 085 260	10:59
GPWB-B1Y3Y	1 170,60	0,00%	1 170,60	1 170,60	1 170,60	1 170,64	-	10:15
GPWB-B1Y4Y	1 170,77	0,00%	1 170,77	1 170,77	1 170,77	1 170,72	-	10:15
GPWB-B1Y5Y	1 166,01	0,00%	1 166,01	1 166,01	1 166,01	1 165,98	-	10:15
GPWB-B3Y5Y	1 169,90	0,01%	1 169,90	1 169,90	1 169,90	1 169,79	-	10:15
GPWB-B5Y	1 153,94	0,10%	1 153,94	1 153,94	1 153,94	1 152,74	-	10:15
GPWB-BWZ	1 186,73	0,02%	1 186,73	1 186,73	1 186,73	1 186,50	-	10:15
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	33 347 010	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	39 045 857	06:20
mWIG40TR	9 118,52	0,01%	9 147,43	9 147,43	9 116,53	9 117,66	43 480 280	10:59
mWIG40TRlv	11 652,58	0,00%	11 726,47	11 726,47	11 647,49	11 652,12	43 480 280	10:59
mWIG40TRsh	2 892,93	0,02%	2 883,76	2 893,56	2 883,76	2 892,34	43 480 280	10:59
sWIG80dvp	(140,88)	-	-	-	-	140,88	10 689 517	06:20
sWIG80TR	35 479,87	0,10%	35 493,77	35 517,84	35 427,37	35 442,81	11 548 710	10:59
WIG140	1 633,05	-0,11%	1 642,39	1 647,03	1 632,77	1 634,81	290 114 249	10:59
WIG20dvp	(17,89)	-	-	-	-	17,89	209 931 125	06:20
WIG20TR	5 030,12	-0,09%	5 062,10	5 083,56	5 027,70	5 034,70	235 085 260	10:59
WIG20TRlev	3 952,73	-0,20%	4 003,04	4 036,81	3 948,92	3 960,53	235 085 260	10:59
WIG20TRsht	3 163,32	0,12%	3 143,25	3 164,84	3 129,79	3 159,50	235 085 260	10:59
WIG30TR	6 114,10	-0,10%	6 154,18	6 177,64	6 112,79	6 120,17	259 706 083	10:59
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	247 671	06:20
WIGdiv	1 712,70	0,14%	1 713,12	1 717,32	1 711,97	1 710,24	29 949 280	10:59
WIG-ESG	14 037,31	0,00%	14 115,06	14 157,18	14 035,00	14 037,83	277 227 124	10:59
WIG.GAMES	15 021,20	-0,91%	15 221,25	15 274,88	15 007,08	15 159,56	11 370 087	10:59
WIG-GORNIC	4 537,54	-3,68%	4 620,01	4 620,01	4 523,42	4 710,69	50 370 557	10:59
WIG-GRY	12 580,49	-0,43%	12 692,24	12 734,37	12 574,30	12 634,69	12 448 749	10:59
WIG-LEKI	2 854,94	0,41%	2 838,17	2 856,10	2 824,30	2 843,22	898 262	10:59
WIG-MOTO	8 410,21	-0,60%	8 448,20	8 464,73	8 410,21	8 460,85	943 177	10:59
WIG.MS-BAS	11 145,13	-2,65%	11 382,63	11 382,63	11 129,11	11 448,61	60 559 186	10:59
WIG.MS-FIN	17 240,09	-1,54%	17 238,36	17 364,45	17 212,40	17 508,96	89 548 977	10:59
WIG-ODZIEZ	9 270,43	-1,58%	9 462,00	9 511,41	9 270,43	9 419,11	18 841 196	10:59
WIGtech	11 779,48	-0,21%	11 849,16	11 858,26	11 779,48	11 803,73	21 007 002	10:59
WIGtechTR	13 089,97	-0,21%	13 167,40	13 177,52	13 089,97	13 116,92	21 007 002	10:59
WIG-Ukrain	(212,19)	-	-	-	-	212,19	103 352	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	1,49%	3,4100	3,5600	3,3200	37 673	129 179	10:50	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	10:44
11BIT (11B)	499,0000	-3,67%	520,0000	524,0000	490,5000	5 563	2 796 994	10:59
3RGAMES (3RG)	0,2790	-1,41%	0,2980	0,3020	0,2720	660 629	189 979	10:46
ABPL (ABE)	88,2000	-4,13%	90,0000	90,8000	88,2000	4 331	388 661	10:54
ACAUTOGAZ (ACG)	30,7000	0,33%	30,7000	30,8000	30,5000	1 010	31 022	10:48
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 287	103 210	10:51
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	4 558	72 270	10:58
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	105,8500	0,00%	105,7500	106,6000	104,9000	33 554	3 564 386	10:59
ALLEGRO (ALE)	32,9750	-0,96%	33,4900	33,8300	32,9450	491 514	16 480 849	10:59
ALTA (AAT)	1,9900	-1,49%	2,0300	2,0300	1,9100	6 268	12 381	10:01
ALTUSTFI (ALI)	2,9900	1,36%	2,9100	3,0000	2,9100	10 529	31 152	10:40
AMBRA (AMB)	28,2000	0,71%	28,3500	28,3500	27,8000	2 507	70 261	10:46
AMICA (AMC)	71,0000	-0,56%	71,4000	71,4000	70,8000	795	56 462	10:47
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	2,38%	25,2000	26,0000	24,7000	49 736	1 272 498	10:59
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 422	81 271	10:18
APATOR (APT)	14,4800	0,14%	14,5000	14,5000	14,4200	542	7 851	10:51
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4100	-2,01%	3,4800	3,4800	3,4100	14	48	10:51
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 089	75 528	10:55
ARCTIC (ATC)	21,6000	1,12%	21,5000	21,7400	21,2400	14 825	318 420	10:59
ARTIFEX (ART)	28,4000	-1,39%	28,5000	28,6000	28,2000	1 292	36 847	10:42
ASBIS (ASB)	24,6800	-1,20%	24,9800	24,9800	24,4600	48 077	1 185 014	10:59
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,6000	2,76%	58,2000	59,6000	58,0000	663	38 714	10:54
ASSECOPOL (ACP)	77,6500	0,00%	77,7000	78,1500	77,6500	4 749	370 080	10:55
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,2000	50,8000	730	37 226	10:44
ASTARTA (AST)	27,4000	-1,97%	27,8000	27,8000	27,1000	3 480	95 128	10:57
ATAL (1AT)	61,0000	0,33%	60,7000	61,0000	60,4000	1 684	102 570	10:56
ATENDE (ATD)	3,1400	2,28%	3,0700	3,1400	3,0600	11 140	34 566	10:59
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,2300	4,21%	2,1100	2,2300	2,1100	10 301	22 490	10:43
ATMGRUPA (ATG)	3,6100	3,14%	3,6000	3,6700	3,5000	78 281	282 260	10:57
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	653	8 041	10:35
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4500	24,9500	10 990	277 541	10:54
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9800	-1,49%	3,9700	3,9800	3,9700	135	536	10:45
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 730,0000	-0,55%	2 765,0000	2 765,0000	2 730,0000	1 088	2 976 390	10:51
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	424	2 417	10:59
BIGCHEESE (BCS)	22,2000	-3,48%	22,9500	22,9500	22,2000	1 284	28 867	10:51
BIOCELTIX (BCX)	67,7000	-2,31%	69,7000	69,9000	67,6000	1 435	97 766	10:52
BIOMAXIMA (BMX)	15,4500	-2,22%	15,8000	15,8000	15,3000	557	8 551	10:53
BIOMEDLUB (BML)	4,9800	-0,60%	5,0100	5,0200	4,7800	110 283	541 465	10:58
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	6	143	10:02
BIOTON (BIO)	3,5000	-0,57%	3,5050	3,5200	3,5000	17 834	62 578	10:54
BLOOBER (BLO)	22,5000	-0,66%	22,8000	22,8000	22,2500	1 946	43 607	10:49
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	545	54 571	10:23
BOGDANKA (LWB)	30,8200	-1,09%	31,1600	31,3600	30,7600	19 294	596 522	10:55
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,0900	-1,62%	6,1700	6,2300	6,0500	12 961	79 401	10:59
BOS	15,9000	-0,93%	16,1000	16,1000	15,9000	2 252	36 000	10:50
BOWIM (BOW)	6,9400	0,14%	6,9200	6,9400	6,7700	2 913	19 906	10:55
BRAND24 (B24)	48,0000	0,21%	48,4000	48,7000	47,9000	1 971	95 133	10:56
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	690,5000	0,07%	693,5000	698,0000	689,0000	2 922	2 023 790	10:51
BUMECH (BMC)	12,2600	-1,13%	12,5000	12,6200	12,2200	1 553	19 025	10:35
CAPITAL (CPA)	#0,7000	2,94%	-	-	-	-	-	10:59
CAPITEA (CAP)	0,5840	0,69%	0,5780	0,5840	0,5760	79 602	46 188	10:56
CAPTORTX (CTX)	80,0000	0,00%	81,6000	81,6000	79,2000	196	15 695	10:59
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,6000	2,49%	84,8000	87,0000	84,8000	93 374	8 066 493	10:59
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,1000	-0,13%	116,3000	117,7000	116,0500	69 628	8 131 103	10:59
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,5300	-2,22%	3,6000	3,6000	3,4600	14 923	51 786	10:46
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5680	1,10%	1,5700	1,5990	1,5520	304 834	482 159	10:59
CITYSERV (CTS)	5,1000	6,25%	5,0000	5,1000	5,0000	220	1 120	10:49
CLNPHARMA (CLN)	15,3000	2,00%	15,1600	15,3600	15,0000	7 410	112 682	10:59
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0900	0,93%	1,0800	1,0960	1,0600	824	891	10:29
COGNOR (COG)	9,0650	-2,53%	9,3000	9,4850	9,0000	96 908	895 219	10:59
COLUMBUS (CLC)	5,1000	2,20%	5,0600	5,1000	5,0000	4 600	23 095	10:47
COMARCH (CMR)	251,5000	-1,37%	255,0000	255,0000	250,5000	167	42 249	10:57
COMP (CMP)	79,8000	-1,24%	80,8000	80,8000	79,6000	175	14 102	10:26
COMPERIA (CPL)	7,0000	0,00%	7,0000	7,0000	7,0000	1 100	7 700	10:47
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 582	3 882	10:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	15	8 848	10:03
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,1500	0,30%	10,2800	10,3600	10,1500	257 178	2 638 586	10:59
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,2000	-1,95%	60,9000	62,0000	60,0000	6 118	369 155	10:56
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	235	18 486	10:36
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,6400	458	4 461	10:14
DEVELIA (DVL)	6,3000	0,32%	6,3000	6,3700	6,2400	79 283	499 984	10:55
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,6000	-1,62%	48,7000	49,0000	47,9000	743	36 056	10:58
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	378,3000	0,80%	376,0000	378,6000	372,2000	53 792	20 228 503	10:59
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3500	552	1 860	10:46
DOMDEV (DOM)	180,0000	-0,33%	180,6000	181,8000	180,0000	2 667	480 233	10:52
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	3 056	82 178	10:37
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9100	0,00%	4,9300	4,9500	4,9100	848	4 169	10:02
EDINVEST (EDI)	8,9200	14,36%	7,8800	9,4000	7,8800	28 908	250 717	10:54
EFEKT (EFK)	#7,4000	2,78%	-	-	-	-	-	10:57
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	10:33
ELEKTROTI (ELT)	21,9500	-0,90%	22,1000	22,1500	21,9000	3 260	71 766	10:52
ELKOP (EKP)	0,4850	-2,81%	0,5020	0,5020	0,4840	39 111	18 969	10:53
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,5850	-1,89%	8,7400	8,7950	8,5850	177 315	1 532 442	10:59
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	63	1 121	10:06
ENERGA (ENG)	9,7700	-1,11%	9,9000	9,9900	9,6300	9 236	91 020	10:53
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	9 785	25 792	10:16
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,2000	653	45 313	10:58
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	40,2000	1 228	49 815	10:54
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,7000	0,96%	31,8000	31,8000	30,7000	1 828	57 063	10:39
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2000	-0,70%	14,4600	14,4700	14,1700	53 166	759 321	10:58
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,3000	1,84%	44,2000	44,7000	44,1000	4 918	219 396	10:54
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,2000	187	6 977	10:49
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5000	-5,52%	6,7800	6,7800	6,5000	20	131	10:22
FERRO (FRO)	35,9000	1,13%	35,5000	35,9000	35,5000	251	8 960	10:28
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	9 573	39 458	10:16
FMG	98,2000	-4,20%	105,5000	105,5000	98,2000	111	11 180	10:32
FON	5,0800	-5,93%	5,3600	5,3600	5,0800	5 966	31 082	10:58
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,3500	2,01%	25,0000	25,7500	24,3000	12 511	315 341	10:54
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	8	100	10:29
Reklama
GENOMTEC (GMT)	13,0000	1,72%	12,9200	13,5800	12,8600	9 230	121 520	10:57	Reklama
GETIN (GTN)	0,5100	-1,92%	0,5280	0,5280	0,5040	230 440	117 610	10:57
GIGROUP (GIG)	1,4250	-0,70%	1,4000	1,4250	1,3800	2 330	3 241	10:18
GOBARTO (GOB)	45,3000	0,89%	45,8000	45,8000	43,0000	323	14 032	10:31
GPW	43,1500	0,82%	42,8000	43,1500	42,5000	23 958	1 028 533	10:59
GREENX (GRX)	2,2400	-2,61%	2,3120	2,3120	2,2300	316 705	715 621	10:58
GRENEVIA (GEA)	2,5300	-5,95%	2,6700	2,6700	2,5000	302 179	776 873	10:59
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	10,8200	2 947	32 195	10:41
GRUPAAZOTY (ATT)	22,5800	-0,35%	22,7400	22,8000	22,5200	17 612	398 164	10:58
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	63,9000	10 339	661 680	10:54
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	0,89%	112,0000	113,0000	112,0000	1 722	194 003	10:51
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,8240	0,7860	1 587	1 250	10:43
HMINWEST (HMI)	47,6000	0,21%	47,5000	47,6000	47,5000	465	22 107	10:57
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,3500	0,40%	25,2000	25,4000	25,2000	1 791	45 332	10:58
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,50%	101,5000	102,5000	101,5000	55	5 635	10:32
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	24,0000	1,69%	23,9000	24,0000	23,5000	538	12 774	10:51
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	103,0000	1,58%	103,0000	103,0000	103,0000	29	2 987	10:41
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	731	6 433	10:29
IMMOBILE (GKI)	3,3700	1,51%	3,4100	3,4100	3,3200	2 845	9 635	10:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	-1,17%	4,2800	4,2800	4,2300	5 449	23 051	10:32
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	0,65%	309,5000	313,0000	309,0000	2 900	901 666	10:58
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	43,8000	0,00%	43,8000	43,8000	43,8000	5	219	10:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:04
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	529,0000	-1,31%	535,0000	535,0000	529,0000	1 161	620 501	10:58
INTERSPPL (IPO)	0,8020	-3,14%	0,8400	0,8400	0,8020	9 174	7 364	10:39
INTROL (INL)	9,9600	-0,20%	9,9000	9,9800	9,9000	1 340	13 296	10:49
IPOPEMA (IPE)	3,6200	0,00%	3,6800	3,6800	3,6200	3 489	12 648	10:53
IZOBLOK (IZB)	#51,0000	-0,97%	-	-	-	-	-	10:59
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,3200	-1,08%	7,4000	7,4000	7,3200	1 710	12 621	10:40
JSW	33,2300	-1,72%	33,8500	33,9000	33,0900	120 161	4 001 408	10:59
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	3,9900	4 858	19 581	10:06
KCI	0,8400	-1,18%	0,8640	0,8640	0,8400	14 068	11 893	10:48
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4200	3,17%	10,4800	10,5200	10,2600	9 606	100 080	10:59
KETY (KTY)	842,5000	0,06%	842,0000	850,0000	836,0000	4 296	3 628 663	10:59
KGHM (KGH)	134,0500	-4,01%	137,8500	137,9000	133,7000	333 297	45 218 590	10:59
KGL	15,2000	-3,80%	15,9000	15,9000	15,2000	91	1 429	10:21
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	51,9000	-1,52%	53,2000	53,2000	51,2000	1 674	87 523	10:58
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	10:59
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	538,0000	0,00%	538,0000	550,0000	538,0000	25	13 662	09:57
KRUK (KRU)	438,2000	0,64%	438,4000	444,2000	438,0000	5 602	2 473 088	10:59
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	110	1 307	10:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	4	81	10:29
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5000	3,31%	2,5000	2,5800	2,4800	20 390	51 710	10:38
LENA (LEN)	3,7000	0,00%	3,7400	3,7400	3,7000	130	485	10:27
LENTEX (LTX)	6,7600	-2,59%	6,8200	6,8200	6,7600	3 766	25 579	10:18
LESS (LES)	0,2310	-4,55%	0,2420	0,2420	0,2310	51 367	12 097	10:52
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 640,0000	-2,07%	16 040,0000	16 100,0000	15 580,0000	705	11 133 660	10:59
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8300	0,84%	3,7980	3,8500	3,7720	46 353	176 305	10:53
MABION (MAB)	16,7800	-0,36%	16,7200	16,8400	16,5000	6 960	115 987	10:53
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,7000	17,6500	1 136	20 074	10:53
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,0800	-0,22%	9,1000	9,1800	9,0800	22 027	200 941	10:58
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	697,0000	0,87%	691,0000	705,0000	691,0000	668	465 570	10:58
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,6000	28,3000	3 136	89 192	10:40
MDIENERGIA (MDI)	1,4600	0,00%	1,5100	1,5100	1,4600	654	987	10:48
MEDICALG (MDG)	26,1600	-1,28%	28,0000	28,4000	26,1600	23 365	641 360	10:59
MEDINICE (ICE)	8,3300	-4,47%	8,6000	8,6000	8,2300	32 155	268 691	10:55
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	18,8000	0,00%	18,8000	19,0500	18,8000	366	6 897	10:37
MERCATOR (MRC)	43,0500	1,53%	42,6000	43,1500	42,6000	6 178	265 570	10:57
MERCOR (MCR)	23,8000	0,42%	23,7000	23,8000	23,7000	2 605	61 787	10:49
MEXPOLSKA (MEX)	4,3500	-1,14%	4,4000	4,4000	4,3000	22	95	10:52
MFO	33,3000	0,60%	33,1000	33,3000	33,1000	111	3 691	10:53
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4400	1,23%	9,3250	9,4500	9,2650	131 317	1 237 535	10:57
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5900	1,16%	9,4900	9,6200	9,4100	135 282	1 286 471	10:59
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,0500	5 206	245 109	10:59
MOBRUK (MBR)	334,0000	1,37%	328,5000	337,5000	328,0000	2 105	698 806	10:58
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9600	0,98%	32,9800	32,9800	32,6400	1 137	37 128	10:45
MOLECURE (MOC)	14,9000	-0,40%	14,9600	15,1000	14,9000	4 243	63 575	10:42
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8000	-1,16%	6,7200	6,8600	6,7000	1 240	8 363	10:52
MOSTALZAB (MSZ)	4,4500	-0,67%	4,4800	4,5000	4,4500	8 194	36 666	10:48
MOVIEGAME (MOV)	30,9000	3,34%	29,9000	31,0000	29,7000	6 239	190 404	10:49
MURAPOL (MUR)	42,3800	-0,38%	42,5000	42,5000	42,0200	795	33 529	10:18
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	893,0000	-0,89%	898,0000	898,0000	891,0000	1 058	944 857	10:21
NEWAG (NWG)	24,5000	1,24%	24,4000	24,6000	24,2000	6 935	168 919	10:58
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	31 374	64 864	10:56
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6500	-1,52%	0,6600	0,6780	0,6500	16 010	10 526	10:07
NTTSYSTEM (NTT)	6,5000	-0,61%	6,6400	6,6400	6,3400	3 730	24 034	10:54
ODLEWNIE (ODL)	9,6000	3,45%	9,4000	9,6400	9,3800	2 987	28 321	10:40
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9000	-0,71%	13,9800	13,9800	13,8000	6 065	83 971	10:45
ONESANO (ONO)	1,3800	0,73%	1,3500	1,3800	1,3100	857	1 152	10:33
OPONEO.PL (OPN)	56,8000	-0,35%	58,0000	58,0000	56,8000	1 034	59 029	10:56
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9180	0,41%	7,9300	7,9920	7,9020	105 240	836 204	10:52
ORCOGROUP (OPG)	2,2200	-8,26%	2,2200	2,2200	2,2200	3 769	8 367	10:49
ORZBIALY (OBL)	#33,2000	-0,60%	-	-	-	-	-	10:59
OTLOG (OTS)	33,2500	-0,45%	33,4000	33,5000	33,2000	2 071	69 011	10:52
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,4000	-1,91%	15,6500	15,6500	15,4000	1 498	23 151	10:56
PASSUS (PAS)	28,7000	-1,03%	28,4000	28,8000	28,4000	510	14 531	10:54
PATENTUS (PAT)	3,9650	0,00%	3,9650	3,9700	3,8500	1 323	5 132	10:30
PBG	#0,0195	-2,50%	-	-	-	-	-	10:08
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7700	2 414	6 732	10:49
PCCROKITA (PCR)	101,2000	0,80%	100,4000	101,8000	100,2000	890	90 119	10:59
Reklama
PCFGROUP (PCF)	17,7400	-1,44%	18,0000	18,3600	17,7000	886	15 897	10:59	Reklama
PEKABEX (PBX)	25,9000	4,02%	25,1000	25,9000	25,1000	21 591	550 803	10:57
PEKAO (PEO)	173,7000	1,94%	173,3500	175,7500	173,0000	235 747	40 931 284	10:59
PEPCO (PCO)	20,4200	0,74%	20,5000	20,8400	20,2800	617 835	12 720 915	10:59
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1320	-0,78%	6,2300	6,2400	6,1240	927 749	5 711 584	10:59
PGFGROUP (PGV)	0,4900	10,61%	0,4460	0,4900	0,4460	34 861	16 305	10:59
PHARMENA (PHR)	6,7800	0,59%	6,7000	6,8400	6,7000	7 086	48 022	10:43
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,5400	-2,58%	7,7400	7,7400	7,5400	11 083	84 907	10:57
PKNORLEN (PKN)	67,8500	-0,86%	68,4800	68,8000	67,7700	175 621	11 974 809	10:59
PKOBP (PKO)	60,8800	1,26%	60,2000	61,2000	60,2000	395 459	24 067 260	10:59
PKPCARGO (PKP)	12,4600	0,32%	12,4200	12,5400	12,2600	11 874	147 467	10:57
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	300,5000	291,5000	471	138 733	10:52
PLAZACNTR (PLZ)	2,9600	-2,79%	3,0450	3,0500	2,9600	6 108	18 289	10:43
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	540	1 903	10:42
POLENERGIA (PEP)	67,2000	1,20%	66,0000	67,2000	66,0000	173	11 562	10:12
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8000	0,26%	3,8000	3,8240	3,8000	45 937	175 098	10:59
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	1 656	2 981	10:46
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8700	-1,06%	1,8650	1,8900	1,8600	3 435	6 395	10:57
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9100	-0,50%	7,9200	7,9500	7,9100	712	5 645	10:34
PZU	51,4200	-0,70%	51,7800	52,1600	51,3200	344 874	17 816 559	10:59
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6000	-0,60%	6,5800	6,6600	6,5800	1 690	11 165	10:59
R22	116,5000	0,00%	117,0000	117,5000	116,5000	995	116 446	10:41
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9730	-0,51%	0,9780	0,9780	0,9640	14 022	13 610	10:47
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,4000	2,14%	75,0000	77,0000	75,0000	12 104	924 722	10:59
RANKPROGR (RNK)	3,7800	-2,58%	3,8800	3,8800	3,7600	13 377	50 834	10:58
RAWLPLUG (RWL)	14,5000	0,69%	14,5500	14,5500	14,5000	27	392	10:57
REDAN (RDN)	0,3190	0,00%	0,3190	0,3200	0,3190	17 885	5 707	10:47
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	10:19
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 350	775	10:47
ROPCZYCE (RPC)	31,9000	3,24%	31,0000	31,9000	30,7000	1 029	32 009	10:43
RYVU (RVU)	50,0000	-1,96%	50,9000	50,9000	49,9000	2 409	121 319	10:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	1,32%	22,7000	23,0500	22,7000	621	14 112	10:25
SANPL (SPL)	574,8000	0,60%	575,6000	582,2000	574,2000	6 388	3 686 823	10:59
SANTANDER (SAN)	20,3000	1,50%	19,7000	20,3000	19,7000	1 816	36 691	10:02
SANWIL (SNW)	1,6100	0,00%	1,6200	1,6200	1,6100	3 308	5 342	10:59
SCPFL (SCP)	177,2000	-0,23%	177,0000	179,4000	176,2000	1 617	287 653	10:46
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	286	9 260	10:37
SELVITA (SLV)	68,7000	0,29%	68,2000	68,8000	68,2000	14 476	995 823	10:57
SERINUS (SEN)	3,0200	1,00%	2,9900	3,0200	2,9600	1 834	5 454	10:58
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	159	5 040	10:29
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5950	-0,69%	3,5350	3,5950	3,5100	6 559	23 123	10:44
SKARBIEC (SKH)	22,8000	-1,30%	23,2000	23,4000	22,8000	496	11 345	10:03
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,0000	-1,16%	86,0000	86,0000	85,0000	9	770	10:14
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	10:49
SONEL (SON)	14,5000	0,69%	14,5500	14,5500	14,5000	79	1 146	10:31
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	405,0000	-0,98%	410,0000	410,0000	405,0000	42	17 148	10:47
STALEXP (STX)	2,8250	-1,22%	2,8550	2,8550	2,8100	48 113	136 062	10:58
STALPROD (STP)	212,0000	-0,47%	213,0000	214,5000	211,5000	190	40 337	10:25
STALPROFI (STF)	8,3200	-0,95%	8,4000	8,4000	8,2000	7 205	59 800	10:28
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,0400	3,18%	10,7000	11,2800	10,7000	28 678	318 631	10:56
SYGNITY (SGN)	61,8000	-0,32%	62,0000	62,6000	58,2000	1 579	96 340	10:47
SYNEKTIK (SNT)	128,2000	-0,62%	129,6000	129,8000	127,0000	6 921	885 763	10:58
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	27	1 377	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8680	-1,44%	2,9200	2,9370	2,8580	1 506 391	4 352 792	10:57
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	9,0600	0,00%	9,0600	9,0600	9,0600	16	145	10:26
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,2000	-0,66%	91,0000	91,0000	90,2000	9 751	881 447	10:59
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2000	0,78%	32,5000	32,5000	31,9500	1 717	55 267	10:49
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4300	7,3700	8 354	61 679	10:59
TRAKCJA (TRK)	2,6200	0,38%	2,5700	2,6300	2,5700	16 705	43 264	10:59
TRANSPOL (TRN)	3,5800	-1,92%	3,6500	3,6500	3,5800	417	1 494	10:40
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,0000	-0,05%	92,0000	92,6500	91,8500	1 174	108 116	10:52
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6500	0,00%	10,6000	10,9500	10,6000	319	3 396	10:34
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2600	-0,43%	9,3600	9,3600	9,2400	1 438	13 348	10:55
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	132,4000	-1,34%	134,2000	134,2000	130,4000	3 087	407 477	10:58
URTESTE (URT)	96,0000	-3,03%	96,0000	96,0000	95,0000	180	17 263	10:52
VERCOM (VRC)	119,0000	0,85%	118,0000	119,0000	117,0000	854	101 230	10:49
VIGOPHOTN (VGO)	455,0000	1,11%	450,0000	459,0000	450,0000	36	16 318	10:12
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	46,9500	0,00%	48,7000	49,7000	46,8000	47 334	2 277 916	10:59
VOXEL (VOX)	90,6000	-0,22%	90,8000	91,8000	90,6000	287	26 075	10:48
VRG	3,2700	0,62%	3,2500	3,2700	3,2500	24 290	78 979	10:53
WARIMPEX (WXF)	3,7600	-1,05%	3,7800	3,7800	3,7600	612	2 309	10:40
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	628,0000	0,00%	626,0000	628,0000	626,0000	18	11 274	10:27
WIELTON (WLT)	7,9600	-0,50%	8,0500	8,0500	7,9600	14 749	117 821	10:53
WIKANA (WIK)	7,2000	0,70%	7,1500	7,2000	6,9000	2 050	14 470	10:05
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,3000	-0,98%	30,5500	30,7000	30,0500	18 128	551 011	10:58
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	136,6000	-0,87%	138,0000	138,0000	135,0000	529	72 261	10:49
XTRADEBDM (XTB)	60,3200	2,03%	59,3600	60,7800	59,0200	73 549	4 424 773	10:59
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:58
ZAMET (ZMT)	1,5300	-2,55%	1,5500	1,5500	1,5300	1 902	2 930	10:36
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	5 096	100 664	10:53
ZREMB (ZRE)	3,8600	-2,28%	3,9800	3,9850	3,8400	6 431	24 972	10:55
ZUE	11,2000	-0,88%	11,3000	11,3000	11,1500	1 723	19 416	10:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.