Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 744,27	-0,11%	85 236,38	85 282,50	84 744,27	84 839,47	273 085 421	10:37
WIG20	2 486,88	-0,22%	2 507,53	2 508,71	2 484,30	2 492,30	261 921 342	10:52
WIG30	3 072,91	-0,17%	3 096,08	3 098,06	3 070,53	3 078,15	292 694 161	10:52
mWIG40	6 252,49	0,14%	6 267,85	6 273,65	6 236,66	6 243,56	40 300 612	10:37
sWIG80	24 312,60	0,03%	24 332,26	24 371,02	24 277,88	24 305,53	9 212 105	10:37
WIG-BANKI	13 943,57	-0,35%	14 050,26	14 071,79	13 943,57	13 992,51	61 095 029	10:37
WIG-BUDOW	8 299,40	-2,14%	8 469,60	8 493,49	8 299,40	8 481,05	6 271 858	10:37
WIG-CHEMIA	9 750,21	-0,40%	9 869,86	9 869,86	9 738,97	9 789,54	481 050	10:37
WIG-ENERG	2 181,19	-0,53%	2 198,23	2 204,15	2 175,42	2 192,89	12 818 499	10:37
WIG-INFO	4 961,09	-0,05%	4 972,95	4 984,35	4 942,63	4 963,64	2 868 274	10:37
WIG-MEDIA	8 332,82	0,52%	8 420,85	8 421,53	8 328,71	8 289,84	500 280	10:37
WIG-NRCHOM	4 443,35	0,30%	4 426,63	4 449,11	4 416,98	4 430,01	1 791 657	10:37
WIG-PALIWA	6 934,17	0,17%	6 970,05	7 001,60	6 930,19	6 922,43	14 771 231	10:37
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	270 607 349	06:20
WIG-SPOZYW	2 058,03	-0,69%	2 080,55	2 082,77	2 057,52	2 072,36	1 012 178	10:37
WIG20lev	488,98	-0,41%	496,92	497,38	488,75	491,00	219 185 795	10:37
WIG20short	3 136,71	0,23%	3 111,42	3 137,46	3 109,94	3 129,56	219 185 795	10:37
GPWB-B1Y3Y	1 170,75	0,00%	1 170,75	1 170,75	1 170,75	1 170,71	-	10:15
GPWB-B1Y4Y	1 170,91	0,01%	1 170,91	1 170,91	1 170,91	1 170,78	-	10:15
GPWB-B1Y5Y	1 166,32	0,01%	1 166,32	1 166,32	1 166,32	1 166,15	-	10:15
GPWB-B3Y5Y	1 170,42	0,03%	1 170,42	1 170,42	1 170,42	1 170,07	-	10:15
GPWB-B5Y	1 155,41	0,06%	1 155,41	1 155,41	1 155,41	1 154,77	-	10:15
GPWB-BWZ	1 186,33	0,01%	1 186,33	1 186,33	1 186,33	1 186,23	-	10:15
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	41 171 159	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	40 414 341	06:20
mWIG40TR	9 199,11	0,14%	9 221,94	9 230,25	9 175,82	9 185,98	40 300 612	10:37
mWIG40TRlv	11 857,04	0,27%	11 915,82	11 937,21	11 797,08	11 825,00	40 300 612	10:37
mWIG40TRsh	2 868,28	-0,11%	2 861,15	2 875,56	2 858,55	2 871,53	40 300 612	10:37
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 269 110	06:20
sWIG80TR	35 674,60	0,03%	35 703,45	35 760,32	35 623,65	35 664,23	9 212 105	10:37
WIG140	1 639,98	-0,11%	1 649,62	1 650,45	1 639,98	1 641,78	268 698 513	10:37
WIG20dvp	(44,98)	-	-	-	-	44,98	221 098 272	06:20
WIG20TR	5 046,49	-0,20%	5 087,37	5 089,76	5 045,28	5 056,46	219 185 795	10:37
WIG20TRlev	3 977,82	-0,41%	4 042,40	4 046,18	3 975,91	3 994,17	219 185 795	10:37
WIG20TRsht	3 153,94	0,23%	3 128,50	3 154,69	3 127,01	3 146,79	219 185 795	10:37
WIG30TR	6 129,57	-0,13%	6 173,56	6 177,51	6 129,57	6 137,80	246 291 880	10:37
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	723 074	06:20
WIGdiv	1 725,96	0,01%	1 729,68	1 731,77	1 724,24	1 725,73	34 456 842	10:37
WIG-ESG	14 089,17	-0,16%	14 183,28	14 188,63	14 089,17	14 111,58	259 483 456	10:37
WIG.GAMES	15 165,65	0,09%	15 189,70	15 232,45	15 140,86	15 151,83	3 670 682	10:37
WIG-GORNIC	4 568,12	1,70%	4 597,09	4 598,91	4 541,69	4 491,77	40 522 782	10:37
WIG-GRY	12 615,51	0,15%	12 680,45	12 689,83	12 615,51	12 597,02	4 315 050	10:37
WIG-LEKI	2 832,12	-0,54%	2 841,04	2 853,66	2 831,58	2 847,62	689 696	10:37
WIG-MOTO	8 525,81	-0,05%	8 507,94	8 525,81	8 491,30	8 529,74	183 367	10:37
WIG.MS-BAS	11 135,35	0,71%	11 178,34	11 246,91	11 066,24	11 056,76	51 433 974	10:37
WIG.MS-FIN	17 346,51	-0,54%	17 499,47	17 514,34	17 333,06	17 440,03	64 895 531	10:37
WIG-ODZIEZ	9 226,87	0,43%	9 225,90	9 290,20	9 221,15	9 187,75	29 423 801	10:37
WIGtech	11 851,76	-0,30%	11 928,06	11 928,06	11 851,76	11 887,60	11 709 000	10:37
WIGtechTR	13 170,29	-0,30%	13 255,07	13 255,07	13 170,29	13 210,12	11 709 000	10:37
WIG-Ukrain	(206,55)	-	-	-	-	206,55	250 014	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4300	0,88%	3,4350	3,4400	3,3400	4 306	14 551	10:16	Reklama
08OCTAVA (08N)	#0,9500	2,70%	-	-	-	-	-	10:01
11BIT (11B)	514,0000	-1,15%	519,0000	520,0000	510,0000	360	184 916	10:37
3RGAMES (3RG)	0,2800	-1,75%	0,2800	0,2830	0,2750	39 784	11 004	10:36
ABPL (ABE)	89,6000	-1,54%	89,4000	89,8000	88,8000	906	80 865	10:27
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 856	57 578	10:35
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	2 204	43 065	10:30
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,9000	-0,91%	11,0800	11,0800	10,9000	5 985	65 806	10:32
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8000	-0,50%	15,8800	15,8800	15,8000	314	4 964	10:35
AIRWAY (AWM)	0,2670	-2,91%	0,2760	0,2760	0,2670	8 283	2 262	10:11
ALIOR (ALR)	102,0500	-0,78%	104,0000	104,6000	101,3000	45 688	4 699 383	10:37
ALLEGRO (ALE)	33,3600	0,11%	33,3300	33,4800	32,8700	546 280	18 121 852	10:37
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	4 248	8 571	10:20
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9200	105 857	316 881	10:37
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	431	12 027	10:24
AMICA (AMC)	70,6000	-0,56%	71,0000	71,0000	70,1000	551	38 752	10:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	-3,91%	26,8000	26,8000	25,7000	34 838	908 250	10:36
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,6000	1 645	39 058	10:37
APATOR (APT)	14,4200	-0,83%	14,4400	14,6000	14,4200	876	12 671	10:22
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,1000	0,56%	36,5000	36,5000	36,1000	632	23 006	10:33
ARCTIC (ATC)	21,6200	-0,28%	21,8800	21,8800	21,5800	2 008	43 523	10:33
ARTIFEX (ART)	28,7000	0,00%	28,9000	28,9000	28,7000	255	7 349	10:12
ASBIS (ASB)	24,9600	0,89%	24,6400	25,1800	24,6400	36 744	915 984	10:37
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	0,67%	60,8000	61,8000	60,0000	519	31 587	10:31
ASSECOPOL (ACP)	79,8500	2,11%	78,8500	79,8500	78,2500	12 727	1 009 077	10:37
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,2000	50,2000	5 572	284 879	10:34
ASTARTA (AST)	27,0000	0,00%	27,0000	27,4000	26,8000	8 535	230 175	10:35
ATAL (1AT)	61,0000	0,66%	60,6000	61,2000	60,6000	1 164	71 037	10:14
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1100	20 884	65 591	10:31
ATLANTAPL (ATP)	18,6000	-2,11%	18,9000	18,9000	18,6000	410	7 673	10:02
ATLANTIS (ATS)	2,1600	-0,46%	2,1300	2,1800	2,1100	2 960	6 260	10:31
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	92 383	345 664	10:34
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,5500	-0,58%	25,6500	25,6500	25,3000	3 369	85 814	10:37
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9900	0,25%	3,9800	3,9900	3,9800	17	68	10:14
BEDZIN (BDZ)	25,1000	-1,95%	25,4000	25,4500	25,1000	80	2 031	10:22
BENEFIT (BFT)	2 725,0000	1,49%	2 720,0000	2 740,0000	2 705,0000	61	165 865	10:14
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,6500	-0,44%	22,7500	23,0000	22,2000	1 299	29 441	10:37
BIOCELTIX (BCX)	68,4000	0,88%	67,0000	68,4000	66,9000	1 134	76 931	10:26
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	122	1 867	10:29
BIOMEDLUB (BML)	4,7800	-3,04%	4,8600	4,9200	4,7400	124 610	597 923	10:33
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	4 442	15 547	10:29
BLOOBER (BLO)	22,5000	1,12%	22,2500	23,0000	22,2500	4 889	110 369	10:36
BNPPPL (BNP)	104,0000	-0,48%	104,5000	105,0000	104,0000	403	42 146	10:37
BOGDANKA (LWB)	30,2000	-1,69%	30,7000	30,8800	30,1000	22 121	671 228	10:34
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	2 822	31 080	09:52
BORYSZEW (BRS)	6,1500	0,82%	6,1000	6,1600	6,0700	8 393	51 259	10:34
BOS	16,5000	1,54%	16,1500	16,5000	16,1500	2 417	39 444	10:36
BOWIM (BOW)	6,9000	1,17%	6,9100	6,9200	6,7500	5 317	36 534	10:37
BRAND24 (B24)	50,8000	0,40%	51,4000	51,4000	49,2000	2 700	135 108	10:36
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	688,0000	-3,37%	710,0000	713,0000	687,0000	5 733	3 995 031	10:36
BUMECH (BMC)	12,4000	0,49%	12,3200	12,4200	12,1800	4 703	57 774	10:35
CAPITAL (CPA)	#0,7000	0,00%	-	-	-	-	-	10:03
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	81,6000	0,49%	82,0000	82,0000	81,6000	175	14 289	10:34
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,5000	1,70%	88,4000	90,0000	87,5000	119 383	10 652 039	10:36
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,1500	0,35%	116,0000	117,0000	116,0000	26 833	3 122 855	10:37
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,8000	3,83%	3,6400	3,9600	3,6400	18 997	72 041	10:36
CEZ	146,0000	-0,14%	148,0000	148,0000	146,0000	227	33 313	10:19
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5370	-1,41%	1,5590	1,5720	1,5310	119 141	184 263	10:31
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,1200	0,40%	15,0600	15,2800	15,0400	2 268	34 532	10:31
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0920	0,37%	1,0880	1,0960	1,0880	211	230	10:34
COGNOR (COG)	8,3450	-6,86%	8,1050	8,5500	7,9200	573 347	4 727 780	10:37
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	2 702	13 640	10:32
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	459	115 720	10:31
COMP (CMP)	80,8000	0,00%	80,0000	81,2000	79,6000	549	44 024	10:22
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	12	7 164	10:04
CREOTECH (CRI)	185,0000	1,37%	184,5000	185,0000	184,5000	31	5 723	10:19
CYFRPLSAT (CPS)	10,1600	-1,36%	10,3100	10,3250	10,1600	109 535	1 118 945	10:36
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	-0,58%	17,3500	17,7500	17,2500	114	1 979	10:16
DATAWALK (DAT)	61,7000	-3,29%	63,8000	64,5000	61,6000	3 185	201 237	10:32
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	79,8000	0,00%	79,8000	80,0000	79,6000	899	71 750	10:26
DECORA (DCR)	57,8000	0,00%	57,8000	59,0000	57,0000	977	56 564	10:23
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6800	-0,41%	9,7200	9,7200	9,6000	1 206	11 626	10:35
DEVELIA (DVL)	6,5800	1,54%	6,4900	6,5900	6,3700	155 198	1 013 724	10:36
DGA	19,2000	0,00%	19,1000	19,2000	19,1000	4	77	10:06
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	271	13 534	10:23
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	391,0000	1,69%	385,9000	392,4000	380,0000	105 819	41 122 232	10:37
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	7 091	23 411	10:01
DOMDEV (DOM)	180,4000	0,22%	180,0000	181,0000	180,0000	381	68 793	10:37
DRAGOENT (DGE)	27,6000	0,36%	27,5000	27,7000	27,2000	660	17 969	10:19
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9800	-0,20%	4,9000	4,9800	4,8700	434	2 125	10:02
EDINVEST (EDI)	8,6800	-0,23%	8,7000	8,8200	8,5000	1 610	14 041	10:18
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,9500	5,28%	22,8000	23,7000	22,4000	52 265	1 194 760	10:37
ELKOP (EKP)	0,4990	3,10%	0,4840	0,5060	0,4840	44 561	22 242	10:34
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3750	-0,89%	8,4550	8,5650	8,2950	156 634	1 315 742	10:37
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,5900	-1,13%	9,6900	9,7000	9,5200	3 699	35 557	10:17
ENERGOINS (ENI)	2,6650	0,19%	2,6700	2,6700	2,6050	464	1 226	10:21
ENTER (ENT)	70,9000	1,29%	70,0000	70,9000	69,7000	1 241	87 179	10:35
ERBUD (ERB)	40,7000	1,75%	40,3000	40,7000	40,0000	1 119	44 980	10:20
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,9000	0,92%	32,7000	32,9000	32,2000	466	15 216	10:34
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,1700	-0,91%	14,3900	14,3900	14,1500	40 192	573 546	10:36
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	48,5000	7,06%	45,8000	49,0000	45,4000	5 844	273 615	10:31
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,8000	-2,13%	13,9000	13,9000	13,7000	513	7 066	10:28
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	-0,28%	34,8000	35,3000	34,5000	1 100	38 354	10:17
FERRUM (FER)	4,1000	-2,38%	4,2000	4,2000	4,0400	4 134	16 868	10:37
FMG	101,5000	3,36%	99,0000	102,0000	99,0000	121	12 115	10:36
FON	5,1000	0,00%	5,1000	5,2400	5,1000	760	3 898	10:22
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	78	1 817	10:36
GAMEOPS (GOP)	26,2500	0,96%	26,5000	27,0000	26,0500	4 217	112 545	10:35
GAMFACTOR (GIF)	12,7000	-1,17%	12,7500	12,7500	12,6000	1 024	13 008	10:37
Reklama
GENOMTEC (GMT)	13,8000	0,73%	13,7000	14,0600	13,5800	10 162	140 583	10:17	Reklama
GETIN (GTN)	0,4940	-2,18%	0,5050	0,5050	0,4900	187 877	92 930	10:36
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,1000	-0,46%	43,3000	43,3000	43,0000	353	15 215	10:34
GPW	43,4500	0,35%	43,0000	43,5500	43,0000	6 552	283 987	10:34
GREENX (GRX)	2,2780	0,35%	2,2660	2,2980	2,2520	106 230	242 655	10:35
GRENEVIA (GEA)	2,3150	-5,89%	2,4950	2,5000	2,3000	539 734	1 271 938	10:34
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	5 922	65 131	10:29
GRUPAAZOTY (ATT)	22,3200	-0,62%	22,5000	22,6800	22,2800	18 866	423 053	10:36
GRUPRACUJ (GPP)	63,8000	0,00%	63,5000	63,8000	63,5000	60	3 824	09:56
GTC	5,4800	-1,79%	5,4400	5,4800	5,4400	800	4 365	10:37
HANDLOWY (BHW)	113,8000	0,35%	113,0000	114,2000	113,0000	1 275	144 792	10:35
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7760	-4,43%	0,8100	0,8100	0,7640	26 678	21 275	10:35
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	1,38%	25,4000	25,8000	25,4000	2 702	69 187	10:07
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	108,0000	5,88%	105,0000	108,0000	105,0000	102	10 713	09:49
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	10:07
IFIRMA (IFI)	23,9000	1,27%	23,8000	23,9000	23,8000	215	5 133	10:37
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,1400	-6,22%	8,8000	8,8000	8,1400	2 276	19 545	10:26
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,4300	3,3600	1 422	4 785	09:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,95%	4,3000	4,3200	4,2300	2 800	12 048	09:58
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	320,5000	0,79%	320,5000	322,5000	319,0000	2 081	667 838	10:29
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	45,7000	4,34%	43,7000	45,7000	43,7000	644	28 748	10:37
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9700	-0,67%	2,9300	2,9700	2,8500	15 841	45 927	09:53
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	11	5 907	09:48
INTERSPPL (IPO)	0,8240	0,49%	0,8320	0,8320	0,8240	42	35	09:58
INTROL (INL)	10,1000	1,00%	10,1500	10,1500	10,1000	416	4 222	09:46
IPOPEMA (IPE)	3,7200	1,09%	3,6900	3,7500	3,6800	4 270	15 850	10:08
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	33	109	09:52
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 327	3 470	09:57
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,4000	-2,17%	33,1300	33,5600	31,7000	450 982	14 592 816	10:37
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	0,38%	10,4600	10,5000	10,2800	2 927	30 447	10:14
KETY (KTY)	839,0000	0,12%	840,0000	847,5000	838,0000	3 190	2 689 002	10:36
KGHM (KGH)	135,6500	2,26%	134,5000	137,0000	134,2000	185 410	25 132 899	10:37
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4000	0,35%	14,5000	14,5000	14,2500	2 228	31 831	10:23
KOGENERA (KGN)	51,0000	-1,16%	52,2000	52,2000	50,8000	816	41 863	10:32
KOMPAP (KMP)	24,2000	3,42%	24,0000	24,2000	24,0000	783	18 879	10:33
KOMPUTRON (KOM)	4,9500	-1,00%	5,0000	5,0000	4,9500	2 364	11 704	10:27
KPPD (KPD)	49,8000	2,47%	50,0000	50,0000	49,8000	51	2 540	10:13
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	436,0000	-1,04%	444,0000	444,8000	436,0000	3 056	1 344 099	10:36
KRVITAMIN (KVT)	11,6500	-2,51%	12,0000	12,0000	11,5500	505	6 019	10:33
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6600	3,91%	2,7000	2,7000	2,6000	6 360	16 675	10:04
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	6,7600	-1,46%	6,7600	6,7600	6,7600	101	683	10:24
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7500	3 250	5 710	10:26	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 360,0000	0,07%	15 400,0000	15 560,0000	15 360,0000	1 160	17 910 250	10:37
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8160	-1,14%	3,8600	3,8880	3,8160	39 273	151 291	10:27
MABION (MAB)	16,9000	-0,24%	16,9600	16,9600	16,7000	2 245	37 648	10:34
MAKARONPL (MAK)	19,1500	6,98%	18,2500	19,9000	18,2500	37 355	714 967	10:37
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	1,1400	0,00%	1,1000	1,1400	1,1000	104	115	10:22
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1800	9,0600	24 858	227 589	10:36
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	2 791	32 077	10:21
MBANK (MBK)	678,6000	-1,77%	699,4000	699,6000	676,0000	1 806	1 241 310	10:37
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,5000	-0,70%	28,6000	28,6000	28,4000	3 716	105 607	10:35
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,1600	0,67%	26,9800	27,6000	26,8000	2 142	58 352	10:31
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	7 180	57 505	10:22
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	101	1 900	10:18
MERCATOR (MRC)	42,0000	-0,24%	42,1000	42,6500	42,0000	588	24 810	10:00
MERCOR (MCR)	24,1000	2,55%	23,6000	24,6000	23,6000	1 912	46 368	10:36
MEXPOLSKA (MEX)	4,3200	-0,46%	4,3400	4,3400	4,3200	48	208	10:27
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5780	-3,67%	0,5980	0,5980	0,5760	600	355	10:37
MILLENNIUM (MIL)	9,3350	-0,90%	9,5000	9,5000	9,3200	82 715	775 205	10:33
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,5400	-1,45%	9,7000	9,7000	9,5400	22 342	214 654	10:35
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	51,0000	3,66%	49,9000	51,9000	49,9000	3 982	203 159	10:37
MOBRUK (MBR)	333,0000	0,91%	330,5000	337,0000	328,5000	920	306 123	10:34
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,5800	1,05%	32,8000	32,8800	32,5200	262	8 574	10:27
MOLECURE (MOC)	14,9800	0,27%	14,7000	15,0200	14,7000	1 041	15 438	10:36
MONNARI (MON)	5,2600	-1,87%	5,3400	5,3400	5,2600	6 394	33 820	10:13
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	7	98	09:54
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	49	331	10:36
MOSTALZAB (MSZ)	4,4500	1,25%	4,4000	4,4500	4,3550	34 487	151 904	10:30
MOVIEGAME (MOV)	33,0000	2,01%	32,4000	33,0000	32,0000	6 962	227 298	10:34
MURAPOL (MUR)	43,1000	0,80%	42,7800	43,1000	42,7800	4 658	199 783	10:37
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0000	-0,99%	1,0200	1,0250	0,9980	40 440	40 511	10:35
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	7	6 261	10:12
NEWAG (NWG)	25,8000	1,18%	25,9000	26,2000	25,7000	18 074	469 327	10:36
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	14,9000	0,00%	14,9000	14,9000	14,9000	9	134	10:28
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1800	2,1400	28 155	60 777	10:27
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,2600	-2,49%	6,4400	6,5200	6,0200	21 471	133 022	10:34
ODLEWNIE (ODL)	9,7000	2,11%	9,6600	9,7000	9,6000	3 090	29 733	10:36
OEX	52,8000	-0,75%	53,2000	53,2000	52,8000	93	4 924	10:08
ONDE (OND)	13,8800	-0,57%	13,9800	13,9800	13,8000	2 524	34 986	10:36
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,4000	57,4000	56,8000	319	18 240	10:03
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9460	-0,03%	8,0120	8,0880	7,9300	229 757	1 837 586	10:37
ORCOGROUP (OPG)	2,4200	0,83%	2,4000	2,4200	2,4000	4 159	9 989	10:31
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,1000	-0,75%	33,3000	33,3000	32,5000	466	15 443	10:28
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	70,0000	0,00%	70,0000	70,0000	70,0000	10	700	10:23
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	252	3 911	10:25
PASSUS (PAS)	30,0000	0,00%	31,2000	31,2000	29,6000	118	3 664	10:07
PATENTUS (PAT)	3,9000	-0,51%	3,9200	4,0000	3,8200	24 998	97 702	10:31
PBG	#0,0200	0,00%	-	-	-	-	-	10:36
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	10:28
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	532	54 261	10:37
Reklama
PCFGROUP (PCF)	17,1200	-2,17%	17,5000	17,6400	17,0400	194	3 380	10:37	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,2000	26,3000	25,6000	4 169	108 475	10:21
PEKAO (PEO)	174,7000	0,06%	175,9000	176,7000	174,3000	114 526	20 115 663	10:37
PEPCO (PCO)	20,3300	-0,25%	20,6900	20,6900	20,2300	132 183	2 696 014	10:37
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0660	-0,79%	6,1120	6,1540	6,0600	1 055 212	6 430 261	10:37
PGFGROUP (PGV)	0,4900	-1,21%	0,4960	0,4990	0,4900	4 557	2 258	10:17
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	117	1 371	10:37
PHOTON (PEN)	7,7600	0,26%	7,5800	7,8000	7,5800	55 770	429 553	09:37
PKNORLEN (PKN)	67,7300	0,04%	68,3700	68,7600	67,6700	212 804	14 504 595	10:37
PKOBP (PKO)	62,3800	-0,32%	62,5000	62,9200	61,9800	461 227	28 841 747	10:37
PKPCARGO (PKP)	12,2800	1,49%	12,2000	12,5000	12,2000	20 762	255 409	10:23
PLAYWAY (PLW)	293,0000	-0,34%	294,0000	297,0000	293,0000	220	64 719	10:32
PLAZACNTR (PLZ)	2,9250	1,56%	2,9600	2,9600	2,8500	5 895	16 921	10:36
PMPG (PGM)	3,5200	-3,30%	3,6400	3,6400	3,5200	109	384	10:21
POLENERGIA (PEP)	66,0000	-0,60%	65,4000	67,6000	65,2000	2 414	158 560	10:34
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7900	0,16%	3,7880	3,8180	3,7620	47 647	180 452	10:32
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	10	47	10:06
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,1000	-2,90%	20,6000	20,6000	20,1000	562	11 300	10:01
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,8100	-1,76%	7,8200	7,8200	7,8000	517	4 036	09:59
PZU	51,1000	-1,43%	51,8600	52,0800	51,0400	132 187	6 794 131	10:37
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	818	5 350	10:33
R22	116,0000	-1,28%	117,5000	117,5000	114,5000	1 039	119 751	10:32
RAEN (RAE)	0,7300	1,39%	0,7480	0,7480	0,7100	2 876	2 069	10:33
RAFAKO (RFK)	0,9780	1,66%	0,9620	0,9780	0,9620	5 447	5 318	10:25
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,8000	-0,26%	79,0000	79,0000	77,2000	2 753	214 312	10:37
RANKPROGR (RNK)	3,7200	-2,87%	3,8000	3,8000	3,7000	3 243	12 249	10:37
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,2000	601	8 535	09:54
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,7000	0,96%	31,4000	31,7000	31,4000	49	1 548	10:22
RYVU (RVU)	50,5000	-0,59%	50,2000	50,5000	50,0000	755	37 961	10:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	23,0000	2,68%	22,4000	23,0000	22,4000	1 571	35 600	10:36
SANPL (SPL)	575,4000	-0,38%	580,0000	580,0000	573,4000	8 308	4 787 602	10:37
SANTANDER (SAN)	20,4400	-0,29%	20,5000	20,5000	20,4400	130	2 661	10:16
SANWIL (SNW)	1,6100	-1,23%	1,6300	1,6300	1,6100	1 940	3 126	10:06
SCPFL (SCP)	174,6000	-1,36%	175,8000	175,8000	173,2000	568	98 845	10:36
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	440	6 170	10:23
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,2000	72	2 319	10:27
SELVITA (SLV)	68,5000	-1,72%	69,8000	69,8000	68,4000	530	36 495	10:35
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0300	2,9600	1 556	4 641	10:24
SESCOM (SES)	59,6000	0,00%	60,0000	60,0000	59,6000	12	718	10:30
SFINKS (SFS)	0,7460	-0,27%	0,7480	0,7480	0,7460	33	25	10:12
SHOPER (SHO)	31,6000	-1,25%	31,2000	32,0000	31,2000	981	31 048	10:09
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	0,28%	3,5800	3,5900	3,5750	223	798	09:51
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,6000	303	26 297	10:34
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	28	407	09:47
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	65	26 955	09:51
STALEXP (STX)	2,8800	2,86%	2,8000	2,8900	2,7600	85 458	240 557	10:37
STALPROD (STP)	211,5000	-1,17%	214,0000	214,5000	211,5000	203	43 305	10:34
STALPROFI (STF)	8,2400	-0,72%	8,3400	8,3400	8,2400	1 012	8 376	10:09
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 461	15 439	09:55
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,4000	5,17%	10,9600	11,4000	10,9600	22 025	248 757	10:37
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	177	11 157	10:04
SYNEKTIK (SNT)	130,0000	0,46%	132,0000	132,0000	130,0000	3 034	396 092	10:37
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	49,1000	-5,21%	51,0000	51,0000	49,1000	149	7 486	10:21
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8640	-0,14%	2,8630	2,8890	2,8300	1 475 705	4 208 662	10:37
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1600	0,32%	3,1500	3,1800	3,1500	5 042	15 936	09:49
TEXT (TXT)	90,6000	-1,63%	92,3000	92,5000	90,2000	8 169	739 464	10:37
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	-0,15%	32,4000	32,4500	32,0000	2 275	73 501	10:26
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3700	-0,54%	7,3600	7,4600	7,3600	12 029	88 884	10:37
TRAKCJA (TRK)	2,5700	-1,91%	2,6200	2,6200	2,5600	39 428	101 725	10:31
TRANSPOL (TRN)	3,6400	1,68%	3,5400	3,6400	3,5400	126	454	09:34
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,3500	0,27%	91,0000	92,4000	90,8500	1 355	123 568	10:36
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,6500	0,95%	10,5500	10,6500	10,5500	328	3 473	10:04
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,1800	-1,29%	9,3000	9,3000	9,1200	2 991	27 500	10:32
UNICREDIT (UCG)	153,5000	2,88%	152,3000	153,5000	152,3000	27	4 142	10:27
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	135,0000	2,74%	133,4000	137,8000	133,2000	2 000	270 794	10:30
URTESTE (URT)	95,0000	-4,04%	96,0000	100,0000	95,0000	193	18 546	09:57
VERCOM (VRC)	115,0000	-2,13%	118,5000	118,5000	115,0000	518	60 506	10:30
VIGOPHOTN (VGO)	452,0000	-1,09%	458,0000	458,0000	444,0000	241	108 001	10:29
VINDEXUS (VIN)	11,3000	0,00%	11,1000	11,3000	11,1000	125	1 408	10:25
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	10:11
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,2500	-0,53%	48,3000	48,3000	47,1000	8 019	383 915	10:31
VOXEL (VOX)	91,0000	-0,66%	92,0000	92,0000	91,0000	650	59 531	10:20
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	630,0000	0,00%	632,0000	632,0000	630,0000	6	3 788	10:36
WIELTON (WLT)	7,9200	-0,13%	7,9800	7,9800	7,8000	18 900	148 696	10:35
WIKANA (WIK)	7,4000	2,78%	7,2000	7,4000	7,2000	1 073	7 734	10:29
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	118,6000	1,02%	121,0000	121,0000	118,6000	88	10 510	10:25
WITTCHEN (WTN)	30,6500	0,00%	30,7000	31,0000	30,5000	21 427	659 989	10:35
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6500	-5,71%	1,6700	1,6700	1,6500	5 753	9 588	10:10
XTPL (XTP)	144,0000	4,65%	138,0000	144,8000	135,4000	3 295	466 950	10:36
XTRADEBDM (XTB)	61,7400	1,18%	61,3800	62,3000	61,2000	118 030	7 293 519	10:37
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5550	-0,32%	1,5600	1,5600	1,5550	17	26	10:03
ZEPAK (ZEP)	19,7800	-0,10%	19,7400	19,8000	19,7400	1 386	27 422	10:15
ZREMB (ZRE)	3,7600	-2,59%	3,8750	3,9350	3,7600	8 700	32 943	10:20
ZUE	10,9500	0,00%	11,2000	11,2000	10,9500	2 521	27 928	10:21

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.