Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 819,93	0,42%	84 854,93	85 093,35	84 728,58	84 463,90	120 307 162	09:34
WIG20	2 488,90	-0,78%	2 495,09	2 505,65	2 488,79	2 508,34	126 830 978	09:49
WIG30	3 080,19	-0,70%	3 086,36	3 098,13	3 078,41	3 101,76	137 281 231	09:49
mWIG40	6 210,65	0,22%	6 217,36	6 217,36	6 202,38	6 197,13	12 008 609	09:34
sWIG80	24 187,62	0,14%	24 189,36	24 205,77	24 176,08	24 154,64	4 592 203	09:34
WIG-BANKI	13 861,95	1,31%	13 797,34	13 894,73	13 797,34	13 682,83	36 088 539	09:34
WIG-BUDOW	8 350,76	0,55%	8 344,16	8 370,15	8 326,59	8 305,06	1 423 395	09:34
WIG-CHEMIA	9 809,57	0,00%	9 832,04	9 843,27	9 800,19	9 809,56	215 184	09:34
WIG-ENERG	2 220,15	-0,06%	2 229,49	2 233,64	2 216,02	2 221,57	2 071 276	09:34
WIG-INFO	4 927,81	0,29%	4 917,11	4 930,33	4 912,57	4 913,64	610 029	09:34
WIG-MEDIA	8 377,39	0,11%	8 404,03	8 414,94	8 377,39	8 367,96	187 993	09:34
WIG-NRCHOM	4 392,42	0,30%	4 385,34	4 392,52	4 378,53	4 379,12	329 572	09:34
WIG-PALIWA	6 975,50	-0,33%	7 016,06	7 035,99	6 969,63	6 998,84	5 608 036	09:34
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	115 330 074	06:20
WIG-SPOZYW	2 070,40	-0,51%	2 080,65	2 080,65	2 070,40	2 080,97	134 403	09:34
WIG20lev	491,29	-1,24%	492,10	496,29	490,00	497,44	101 877 721	09:34
WIG20short	3 128,63	0,64%	3 126,10	3 132,68	3 113,01	3 108,72	101 877 721	09:34
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	12 323 122	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	12 453 672	06:20
mWIG40TR	9 137,56	0,22%	9 147,43	9 147,43	9 125,39	9 117,66	12 008 609	09:34
mWIG40TRlv	11 701,24	0,42%	11 726,47	11 726,47	11 670,14	11 652,12	12 008 609	09:34
mWIG40TRsh	2 886,89	-0,19%	2 883,76	2 890,75	2 883,76	2 892,34	12 008 609	09:34
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 696 102	06:20
sWIG80TR	35 491,21	0,14%	35 493,77	35 517,84	35 474,27	35 442,81	4 592 203	09:34
WIG140	1 641,63	0,42%	1 642,39	1 647,03	1 639,77	1 634,81	118 478 533	09:34
WIG20dvp	(17,89)	-	-	-	-	17,89	103 132 264	06:20
WIG20TR	5 057,99	0,46%	5 062,10	5 083,56	5 051,36	5 034,70	101 877 721	09:34
WIG20TRlev	3 996,58	0,91%	4 003,04	4 036,81	3 986,15	3 960,53	101 877 721	09:34
WIG20TRsht	3 145,83	-0,43%	3 143,25	3 149,99	3 129,79	3 159,50	101 877 721	09:34
WIG30TR	6 151,93	0,52%	6 154,18	6 177,64	6 142,86	6 120,17	108 777 958	09:34
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	98 738	06:20
WIGdiv	1 714,82	0,27%	1 713,12	1 715,41	1 711,97	1 710,24	10 869 765	09:34
WIG-ESG	14 111,01	0,52%	14 115,06	14 157,18	14 093,47	14 037,83	113 237 727	09:34
WIG.GAMES	15 213,28	0,35%	15 221,25	15 274,88	15 176,32	15 159,56	4 335 588	09:34
WIG-GORNIC	4 602,46	-2,30%	4 620,01	4 620,01	4 588,69	4 710,69	22 612 163	09:34
WIG-GRY	12 680,31	0,36%	12 692,24	12 734,37	12 637,06	12 634,69	4 786 945	09:34
WIG-LEKI	2 842,97	-0,01%	2 838,17	2 852,26	2 824,30	2 843,22	436 085	09:34
WIG-MOTO	8 464,73	0,05%	8 448,20	8 464,73	8 444,07	8 460,85	648 052	09:34
WIG.MS-BAS	11 288,76	-1,40%	11 382,63	11 382,63	11 271,15	11 448,61	23 999 694	09:34
WIG.MS-FIN	17 260,02	-1,42%	17 238,36	17 364,45	17 213,63	17 508,96	40 998 036	09:34
WIG-ODZIEZ	9 457,88	0,41%	9 462,00	9 511,41	9 427,97	9 419,11	7 228 791	09:34
WIGtech	11 853,65	0,42%	11 849,16	11 858,26	11 820,61	11 803,73	7 763 555	09:34
WIGtechTR	13 172,39	0,42%	13 167,40	13 177,52	13 135,68	13 116,92	7 763 555	09:34
WIG-Ukrain	(212,19)	-	-	-	-	212,19	50 627	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4250	2,24%	3,4100	3,5600	3,3700	31 723	109 172	09:34	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	519,0000	0,19%	520,0000	524,0000	518,0000	351	182 358	09:31
3RGAMES (3RG)	0,2970	4,95%	0,2980	0,3020	0,2850	247 970	73 452	09:34
ABPL (ABE)	89,6000	-2,61%	90,0000	90,8000	89,6000	2 286	206 008	09:32
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	539	16 552	09:24
ACTION (ACT)	19,5200	-0,10%	19,5400	19,5400	19,4600	9	176	09:05
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	560	6 195	09:12
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,9800	-0,13%	16,0000	16,0000	15,7800	1 192	19 055	09:30
AIRWAY (AWM)	0,2730	0,74%	0,2710	0,2730	0,2700	9 303	2 518	09:21
ALIOR (ALR)	105,9000	0,05%	105,7500	106,6000	104,9000	14 208	1 511 202	09:34
ALLEGRO (ALE)	33,4300	0,41%	33,4900	33,8300	33,3300	285 895	9 647 580	09:34
ALTA (AAT)	1,9100	-5,45%	2,0300	2,0300	1,9100	4 946	9 759	09:30
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	8 079	23 829	09:24
AMBRA (AMB)	28,2500	0,89%	28,3500	28,3500	27,8000	2 207	61 821	09:34
AMICA (AMC)	70,9000	-0,70%	71,4000	71,4000	70,9000	583	41 423	09:31
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	24,9000	-1,19%	25,2000	25,2000	24,7000	7 386	184 718	09:31
ANSWEAR (ANR)	24,0000	1,05%	23,8000	24,0000	23,4500	2 818	66 944	09:18
APATOR (APT)	14,5000	0,28%	14,5000	14,5000	14,5000	400	5 800	09:04
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	334	12 106	09:33
ARCTIC (ATC)	21,6400	1,31%	21,5000	21,6400	21,3000	4 195	90 090	09:30
ARTIFEX (ART)	28,6000	-0,69%	28,5000	28,6000	28,5000	804	22 977	09:31
ASBIS (ASB)	24,6000	-1,52%	24,9800	24,9800	24,4600	27 433	676 713	09:34
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	535	31 216	09:27
ASSECOPOL (ACP)	78,0500	0,52%	77,7000	78,1500	77,6500	1 029	80 151	09:34
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	101	5 145	09:27
ASTARTA (AST)	27,3500	-2,15%	27,8000	27,8000	27,3000	1 556	42 712	09:32
ATAL (1AT)	60,8000	0,00%	60,7000	60,8000	60,4000	193	11 699	09:33
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	4 421	13 669	09:34
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1700	1,40%	2,1100	2,1700	2,1100	2 108	4 526	09:31
ATMGRUPA (ATG)	3,6000	2,86%	3,6000	3,6700	3,5000	36 996	132 953	09:34
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	428	5 245	09:32
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,2000	24,9500	2 834	70 958	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 735,0000	-0,36%	2 765,0000	2 765,0000	2 735,0000	44	120 930	09:27
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,9500	-0,22%	22,9500	22,9500	22,6000	165	3 738	09:30
BIOCELTIX (BCX)	69,0000	-0,43%	69,7000	69,9000	69,0000	138	9 566	09:29
BIOMAXIMA (BMX)	15,4000	-2,53%	15,8000	15,8000	15,4000	39	603	09:33
BIOMEDLUB (BML)	4,9000	-2,20%	5,0100	5,0200	4,7800	62 706	308 674	09:34
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	-0,57%	3,5050	3,5050	3,5000	3 431	12 009	09:28
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	733	16 449	09:30
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	267	26 771	09:31
BOGDANKA (LWB)	31,0000	-0,51%	31,1600	31,3600	31,0000	7 465	231 680	09:33
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1700	-0,32%	6,1700	6,2300	6,1500	2 530	15 610	09:21
BOS	16,1000	0,31%	16,1000	16,1000	15,9500	1 142	18 272	09:16
BOWIM (BOW)	6,9000	-0,43%	6,9200	6,9200	6,9000	312	2 153	09:29
BRAND24 (B24)	48,6000	1,46%	48,4000	48,7000	48,4000	507	24 575	09:24
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	695,0000	0,72%	693,5000	698,0000	691,5000	981	681 608	09:33
BUMECH (BMC)	12,2200	-1,45%	12,5000	12,6200	12,2200	456	5 577	09:30
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	16 574	9 568	09:33
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,2500	2,07%	84,8000	86,9500	84,8000	47 107	4 060 565	09:34
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,7500	0,43%	116,3000	117,7000	116,2500	32 975	3 860 296	09:34
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,6000	-0,28%	3,6000	3,6000	3,6000	10	36	09:30
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5900	2,51%	1,5700	1,5990	1,5520	194 811	307 715	09:34
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,1800	1,20%	15,1600	15,2800	15,0000	2 030	30 764	09:32
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,4300	1,40%	9,3000	9,4850	9,2150	23 845	224 140	09:34
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	504	2 550	09:26
COMARCH (CMR)	254,5000	-0,20%	255,0000	255,0000	253,5000	82	20 839	09:34
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	143	11 554	09:07
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-2,69%	2,2400	2,2400	2,1600	4 104	8 895	09:26
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	108	64	09:06
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,3250	2,03%	10,2800	10,3600	10,2100	124 792	1 284 817	09:34
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,6500	-0,56%	17,7500	17,7500	17,6500	1 066	18 875	09:30
DATAWALK (DAT)	60,2000	-1,95%	60,9000	62,0000	60,0000	2 253	136 669	09:34
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,2000	60	4 708	09:34
DECORA (DCR)	57,2000	0,00%	56,8000	57,2000	56,8000	420	23 866	09:32
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,2900	0,16%	6,3000	6,3000	6,2400	18 929	118 926	09:28
DGA	19,1000	-4,50%	19,1000	19,8000	19,1000	724	13 854	09:34
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	606	29 402	09:33
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	378,1000	0,75%	376,0000	378,6000	374,9000	15 696	5 915 585	09:34
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,6000	0,00%	180,6000	181,8000	180,0000	133	24 019	09:28
DRAGOENT (DGE)	27,0000	-0,37%	27,2000	27,9000	26,7000	1 561	42 142	09:33
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	8,6000	10,26%	7,8800	8,6000	7,8800	9 129	74 276	09:34
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9500	1 980	43 656	09:34
ELKOP (EKP)	0,4860	-2,61%	0,5020	0,5020	0,4860	201	101	09:18
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6900	-0,69%	8,7400	8,7950	8,6600	37 009	322 195	09:32
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9800	1,01%	9,9000	9,9900	9,8100	6 748	66 805	09:28
ENERGOINS (ENI)	2,5600	-0,78%	2,6800	2,6800	2,5550	1 950	5 027	09:22
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,5000	113	7 864	09:17
ERBUD (ERB)	40,7000	-0,97%	41,0000	41,0000	40,6000	166	6 802	09:30
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,7000	-2,23%	31,8000	31,8000	30,7000	1 143	35 480	09:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2800	-0,14%	14,4600	14,4700	14,2800	24 863	356 840	09:34
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	2 921	130 228	09:27
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,8000	0,85%	35,5000	35,8000	35,5000	114	4 049	09:26
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	6 153	25 466	09:34
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	808	4 331	09:23
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,5000	2,62%	25,0000	25,7500	24,3000	8 975	226 148	09:32
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,2200	3,44%	12,9200	13,2200	12,8600	4 646	60 662	09:34	Reklama
GETIN (GTN)	0,5140	-1,15%	0,5280	0,5280	0,5130	39 157	20 177	09:31
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,9000	0,23%	42,8000	42,9000	42,5000	2 028	86 597	09:27
GREENX (GRX)	2,2660	-1,48%	2,3120	2,3120	2,2500	124 653	283 749	09:34
GRENEVIA (GEA)	2,5800	-4,09%	2,6700	2,6700	2,5800	120 974	315 935	09:34
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	10,9000	427	4 692	09:32
GRUPAAZOTY (ATT)	22,6200	-0,18%	22,7400	22,8000	22,6000	8 904	201 684	09:33
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	78	4 994	09:27
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	0,89%	112,0000	113,0000	112,0000	352	39 621	09:26
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	260	1 769	09:13
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:15
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2500	0,00%	25,2000	25,2500	25,2000	318	8 025	09:30
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,8000	0,85%	23,9000	23,9000	23,5000	371	8 793	09:19
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:23
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	32	137	09:28
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	0,49%	309,5000	312,5000	309,0000	489	151 782	09:30
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	535,0000	-0,19%	535,0000	535,0000	535,0000	1 032	552 120	09:25
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9800	9,9000	100	995	09:32
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:04
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,3200	-1,45%	33,8500	33,9000	33,1600	51 034	1 706 032	09:34
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	4,0000	3 210	12 999	09:20
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 050	893	09:33
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	7 113	74 181	09:34
KETY (KTY)	841,5000	-0,06%	842,0000	850,0000	836,0000	1 555	1 310 797	09:34
KGHM (KGH)	136,3000	-2,40%	137,8500	137,9000	135,1000	151 326	20 644 707	09:34
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	118	1 716	09:30
KOGENERA (KGN)	52,3000	-0,76%	53,2000	53,2000	51,7000	1 048	55 212	09:33
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	441,4000	1,38%	438,4000	443,0000	438,0000	1 428	629 638	09:34
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5200	4,13%	2,5000	2,5200	2,5000	4 002	10 074	09:28
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8000	-2,02%	6,8200	6,8200	6,8000	2 320	15 786	09:22
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	16 010,0000	0,25%	16 040,0000	16 100,0000	15 910,0000	193	3 090 560	09:34
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8300	0,84%	3,7980	3,8500	3,7720	31 036	117 764	09:33
MABION (MAB)	16,6200	-1,31%	16,7200	16,7800	16,5000	4 832	80 379	09:32
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	133	2 347	09:20
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,1000	14 964	136 578	09:34
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	699,2000	1,19%	691,0000	705,0000	691,0000	439	305 727	09:30
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	18 260	504 032	09:34
MEDINICE (ICE)	8,3400	-4,36%	8,6000	8,6000	8,2700	7 408	62 478	09:33
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	109	2 049	09:26
MERCATOR (MRC)	42,9500	1,30%	42,6000	42,9500	42,6000	711	30 450	09:23
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,4000	0,00%	4,4000	4,4000	4,4000	2	9	09:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4100	0,91%	9,3250	9,4500	9,2650	23 769	222 869	09:34
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5200	0,42%	9,4900	9,5200	9,4100	16 012	151 748	09:34
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	104	4 940	09:03
MOBRUK (MBR)	332,5000	0,91%	328,5000	333,5000	328,0000	1 125	371 061	09:34
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6400	0,00%	32,9800	32,9800	32,6400	1 128	36 832	09:31
MOLECURE (MOC)	15,0000	0,27%	14,9600	15,1000	14,9600	2 731	40 911	09:27
MONNARI (MON)	5,2600	-2,59%	5,3400	5,3800	5,2600	7 130	37 874	09:34
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8600	-0,29%	6,7200	6,8600	6,7200	105	720	09:31
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 502	15 730	09:18
MOVIEGAME (MOV)	29,9500	0,17%	29,9000	29,9500	29,7000	538	16 097	09:33
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,4800	126	5 354	09:29
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	896,0000	-0,55%	898,0000	898,0000	896,0000	17	15 246	09:34
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	4 943	120 244	09:29
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0900	-0,95%	2,1200	2,1200	2,0500	19 708	41 091	09:30
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 858	5 228	09:23
NTTSYSTEM (NTT)	6,5600	0,31%	6,6400	6,6400	6,5600	694	4 559	09:32
ODLEWNIE (ODL)	9,6400	3,88%	9,4000	9,6400	9,4000	1 662	15 752	09:25
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9200	313	4 376	09:34
ONESANO (ONO)	1,3150	-4,01%	1,3500	1,3500	1,3150	624	842	09:33
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	654	37 385	09:30
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9660	1,01%	7,9300	7,9920	7,9020	31 996	254 553	09:33
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3500	-0,15%	33,4000	33,5000	33,2000	1 636	54 535	09:33
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6900	1,51%	2,6900	2,6900	2,6900	10	27	09:00
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	3,9650	0,00%	3,9650	3,9650	3,9650	100	397	09:32
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,0000	0,60%	100,4000	101,0000	100,2000	128	12 859	09:26
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	196	3 490	09:34	Reklama
PEKABEX (PBX)	25,7000	3,21%	25,1000	25,7000	25,1000	12 017	304 497	09:33
PEKAO (PEO)	173,6000	1,88%	173,3500	175,7500	173,0000	128 995	22 410 039	09:34
PEPCO (PCO)	20,6600	1,92%	20,5000	20,8400	20,4700	277 917	5 732 388	09:34
PEPEES (PPS)	1,0800	0,00%	1,0900	1,0900	1,0800	3 450	3 740	09:34
PGE	6,1780	-0,03%	6,2300	6,2400	6,1660	212 266	1 316 253	09:34
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7000	-0,59%	6,7000	6,7000	6,7000	1 090	7 303	09:10
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7000	-0,52%	7,7400	7,7400	7,5600	429	3 311	09:31
PKNORLEN (PKN)	68,2000	-0,35%	68,4800	68,8000	68,0000	78 123	5 345 690	09:34
PKOBP (PKO)	60,8400	1,20%	60,2000	61,2000	60,2000	170 633	10 382 405	09:34
PKPCARGO (PKP)	12,4000	-0,16%	12,4200	12,4600	12,2600	5 342	65 998	09:24
PLAYWAY (PLW)	297,0000	0,34%	296,0000	300,5000	293,5000	68	20 251	09:34
PLAZACNTR (PLZ)	3,0500	0,16%	3,0450	3,0500	3,0000	2 057	6 230	09:29
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	0,79%	3,8000	3,8200	3,8000	15 761	60 125	09:32
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	385	720	09:21
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9200	-0,38%	7,9200	7,9300	7,9200	472	3 738	09:14
PZU	51,6800	-0,19%	51,7800	52,1600	51,6000	110 345	5 730 777	09:34
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5800	-0,90%	6,5800	6,5800	6,5800	584	3 843	09:29
R22	117,0000	0,43%	117,0000	117,5000	117,0000	356	41 657	09:31
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9770	-0,10%	0,9780	0,9780	0,9770	191	187	09:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,4000	2,14%	75,0000	76,6000	75,0000	4 533	343 763	09:33
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	814	3 158	09:00
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,6000	-0,78%	50,9000	50,9000	50,2000	1 236	62 389	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	371	8 422	09:31
SANPL (SPL)	577,4000	1,05%	575,6000	582,2000	575,6000	2 369	1 371 613	09:34
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	1,6150	0,31%	1,6200	1,6200	1,6150	1 485	2 402	09:29
SCPFL (SCP)	179,4000	1,01%	177,0000	179,4000	176,2000	610	108 359	09:34
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	31,7000	-2,46%	31,7000	31,7000	31,7000	40	1 268	09:16
SELVITA (SLV)	68,5000	0,00%	68,2000	68,5000	68,2000	27	1 845	09:15
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7540	3,29%	0,7500	0,7540	0,7500	178	134	09:09
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 237	21 985	09:32
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8450	-0,52%	2,8550	2,8550	2,8400	3 714	10 567	09:34
STALPROD (STP)	214,5000	0,70%	213,0000	214,5000	213,0000	36	7 703	09:26
STALPROFI (STF)	8,2000	-2,38%	8,4000	8,4000	8,2000	6 189	51 333	09:33
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2200	4,86%	10,7000	11,2200	10,7000	16 300	180 237	09:34
SYGNITY (SGN)	62,0000	0,00%	62,0000	62,6000	62,0000	147	9 138	09:20
SYNEKTIK (SNT)	128,0000	-0,78%	129,6000	129,8000	127,0000	3 787	484 688	09:34
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9170	0,24%	2,9200	2,9370	2,9110	132 065	385 799	09:34
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,5000	-0,33%	91,0000	91,0000	90,2000	2 559	231 430	09:34
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	31,9500	699	22 499	09:31
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4000	7,3700	1 356	9 996	09:33
TRAKCJA (TRK)	2,6100	0,00%	2,5700	2,6100	2,5700	12 928	33 402	09:29
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,0500	0,00%	92,0000	92,5000	92,0000	538	49 540	09:33
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,8000	1,41%	10,6000	10,8000	10,6000	210	2 228	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	130,8000	-2,53%	134,2000	134,2000	130,4000	1 836	241 203	09:30
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	117,5000	-0,42%	118,0000	119,0000	117,5000	413	48 996	09:29
VIGOPHOTN (VGO)	458,0000	1,78%	450,0000	458,0000	450,0000	22	9 932	09:29
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,2000	2,66%	48,7000	49,7000	48,1000	25 004	1 216 166	09:34
VOXEL (VOX)	91,4000	0,66%	90,8000	91,8000	90,8000	16	1 462	09:29
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	3 840	12 491	09:27
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	7 162	57 291	09:25
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,6500	0,16%	30,5500	30,7000	30,5000	3 636	111 207	09:34
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,6000	-0,15%	138,0000	138,0000	137,0000	165	22 675	09:34
XTRADEBDM (XTB)	59,8800	1,29%	59,3600	60,1000	59,0200	20 687	1 235 448	09:34
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,00%	19,8000	19,8000	19,7000	2 568	50 739	09:23
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.