Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 779,74	-0,07%	85 236,38	85 282,50	84 744,27	84 839,47	294 230 139	10:43
WIG20	2 475,29	-0,68%	2 507,53	2 508,71	2 474,04	2 492,30	297 144 158	10:58
WIG30	3 059,01	-0,62%	3 096,08	3 098,06	3 059,01	3 078,15	329 673 811	10:58
mWIG40	6 249,85	0,10%	6 267,85	6 273,65	6 236,66	6 243,56	42 572 384	10:43
sWIG80	24 281,77	-0,10%	24 332,26	24 371,02	24 277,88	24 305,53	9 492 933	10:43
WIG-BANKI	13 967,81	-0,18%	14 050,26	14 071,79	13 943,57	13 992,51	64 447 768	10:43
WIG-BUDOW	8 321,56	-1,88%	8 469,60	8 493,49	8 299,40	8 481,05	6 527 434	10:43
WIG-CHEMIA	9 750,21	-0,40%	9 869,86	9 869,86	9 738,97	9 789,54	511 460	10:43
WIG-ENERG	2 176,93	-0,73%	2 198,23	2 204,15	2 175,42	2 192,89	13 563 127	10:43
WIG-INFO	4 961,30	-0,05%	4 972,95	4 984,35	4 942,63	4 963,64	3 058 443	10:43
WIG-MEDIA	8 320,51	0,37%	8 420,85	8 421,53	8 313,68	8 289,84	595 189	10:43
WIG-NRCHOM	4 443,83	0,31%	4 426,63	4 449,11	4 416,98	4 430,01	1 816 698	10:43
WIG-PALIWA	6 925,73	0,05%	6 970,05	7 001,60	6 923,32	6 922,43	15 077 663	10:43
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	291 868 701	06:20
WIG-SPOZYW	2 058,49	-0,67%	2 080,55	2 082,77	2 057,52	2 072,36	1 015 378	10:43
WIG20lev	489,98	-0,21%	496,92	497,38	488,75	491,00	237 579 545	10:43
WIG20short	3 133,55	0,13%	3 111,42	3 137,46	3 109,94	3 129,56	237 579 545	10:43
GPWB-B1Y3Y	1 170,75	0,00%	1 170,75	1 170,75	1 170,75	1 170,71	-	10:15
GPWB-B1Y4Y	1 170,91	0,01%	1 170,91	1 170,91	1 170,91	1 170,78	-	10:15
GPWB-B1Y5Y	1 166,32	0,01%	1 166,32	1 166,32	1 166,32	1 166,15	-	10:15
GPWB-B3Y5Y	1 170,42	0,03%	1 170,42	1 170,42	1 170,42	1 170,07	-	10:15
GPWB-B5Y	1 155,41	0,06%	1 155,41	1 155,41	1 155,41	1 154,77	-	10:15
GPWB-BWZ	1 186,33	0,01%	1 186,33	1 186,33	1 186,33	1 186,23	-	10:15
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	43 200 938	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	42 764 224	06:20
mWIG40TR	9 195,23	0,10%	9 221,94	9 230,25	9 175,82	9 185,98	42 572 384	10:43
mWIG40TRlv	11 847,05	0,19%	11 915,82	11 937,21	11 797,08	11 825,00	42 572 384	10:43
mWIG40TRsh	2 869,50	-0,07%	2 861,15	2 875,56	2 858,55	2 871,53	42 572 384	10:43
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 554 247	06:20
sWIG80TR	35 629,36	-0,10%	35 703,45	35 760,32	35 623,65	35 664,23	9 492 933	10:43
WIG140	1 640,60	-0,07%	1 649,62	1 650,45	1 639,98	1 641,78	289 644 863	10:43
WIG20dvp	(44,98)	-	-	-	-	44,98	239 702 575	06:20
WIG20TR	5 051,62	-0,10%	5 087,37	5 089,76	5 045,28	5 056,46	237 579 545	10:43
WIG20TRlev	3 985,92	-0,21%	4 042,40	4 046,18	3 975,91	3 994,17	237 579 545	10:43
WIG20TRsht	3 150,75	0,13%	3 128,50	3 154,69	3 127,01	3 146,79	237 579 545	10:43
WIG30TR	6 133,40	-0,07%	6 173,56	6 177,51	6 129,57	6 137,80	266 338 015	10:43
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	767 123	06:20
WIGdiv	1 726,27	0,03%	1 729,68	1 731,77	1 724,24	1 725,73	35 763 655	10:43
WIG-ESG	14 096,76	-0,11%	14 183,28	14 188,63	14 089,17	14 111,58	280 130 808	10:43
WIG.GAMES	15 145,90	-0,04%	15 189,70	15 232,45	15 140,86	15 151,83	3 795 373	10:43
WIG-GORNIC	4 576,60	1,89%	4 597,09	4 598,91	4 541,69	4 491,77	41 114 126	10:43
WIG-GRY	12 609,70	0,10%	12 680,45	12 689,83	12 609,70	12 597,02	4 447 889	10:43
WIG-LEKI	2 824,98	-0,80%	2 841,04	2 853,66	2 824,98	2 847,62	700 156	10:43
WIG-MOTO	8 562,80	0,39%	8 507,94	8 566,93	8 491,30	8 529,74	359 392	10:43
WIG.MS-BAS	11 142,53	0,78%	11 178,34	11 246,91	11 066,24	11 056,76	52 746 341	10:43
WIG.MS-FIN	17 371,08	-0,40%	17 499,47	17 514,34	17 333,06	17 440,03	68 524 495	10:43
WIG-ODZIEZ	9 233,21	0,49%	9 225,90	9 290,20	9 217,40	9 187,75	30 101 154	10:43
WIGtech	11 848,23	-0,33%	11 928,06	11 928,06	11 848,23	11 887,60	12 231 060	10:43
WIGtechTR	13 166,36	-0,33%	13 255,07	13 255,07	13 166,36	13 210,12	12 231 060	10:43
WIG-Ukrain	(206,55)	-	-	-	-	206,55	254 539	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4300	0,88%	3,4350	3,4400	3,3400	4 306	14 551	10:16	Reklama
08OCTAVA (08N)	#0,9500	2,70%	-	-	-	-	-	10:01
11BIT (11B)	514,0000	-1,15%	519,0000	520,0000	510,0000	360	184 916	10:37
3RGAMES (3RG)	0,2800	-1,75%	0,2800	0,2830	0,2750	39 784	11 004	10:36
ABPL (ABE)	89,8000	-1,32%	89,4000	89,8000	88,8000	931	83 110	10:42
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 856	57 578	10:35
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	2 204	43 065	10:30
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,7200	-2,55%	11,0800	11,0800	10,6200	14 884	161 551	10:43
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8000	-0,50%	15,8800	15,8800	15,8000	314	4 964	10:35
AIRWAY (AWM)	0,2670	-2,91%	0,2760	0,2760	0,2670	8 283	2 262	10:11
ALIOR (ALR)	102,0000	-0,83%	104,0000	104,6000	101,3000	47 301	4 863 739	10:43
ALLEGRO (ALE)	33,2950	-0,09%	33,3300	33,4800	32,8700	571 046	18 947 035	10:43
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	4 248	8 571	10:20
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9100	105 941	317 126	10:41
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	431	12 027	10:24
AMICA (AMC)	70,6000	-0,56%	71,0000	71,0000	70,1000	551	38 752	10:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8500	-3,72%	26,8000	26,8000	25,7000	35 824	933 703	10:43
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,6000	1 645	39 058	10:37
APATOR (APT)	14,5000	-0,28%	14,4400	14,6000	14,4200	879	12 715	10:39
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,1000	0,56%	36,5000	36,5000	36,1000	632	23 006	10:33
ARCTIC (ATC)	21,5600	-0,55%	21,8800	21,8800	21,5600	2 239	48 507	10:42
ARTIFEX (ART)	28,7000	0,00%	28,9000	28,9000	28,7000	255	7 349	10:12
ASBIS (ASB)	24,8400	0,40%	24,6400	25,1800	24,6400	37 337	930 729	10:42
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	0,67%	60,8000	61,8000	60,0000	519	31 587	10:31
ASSECOPOL (ACP)	79,7500	1,98%	78,8500	79,8500	78,2500	12 869	1 020 401	10:43
ASSECOSEE (ASE)	50,4000	-1,56%	51,0000	51,2000	50,2000	5 574	284 979	10:38
ASTARTA (AST)	27,0000	0,00%	27,0000	27,4000	26,8000	8 535	230 175	10:35
ATAL (1AT)	61,0000	0,66%	60,6000	61,2000	60,6000	1 164	71 037	10:14
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1100	20 884	65 591	10:31
ATLANTAPL (ATP)	18,6000	-2,11%	18,9000	18,9000	18,6000	410	7 673	10:02
ATLANTIS (ATS)	2,1000	-3,23%	2,1300	2,1800	2,1000	5 005	10 567	10:43
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	92 462	345 962	10:40
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,5500	-0,58%	25,6500	25,6500	25,3000	4 608	117 421	10:43
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9900	0,25%	3,9800	3,9900	3,9800	17	68	10:14
BEDZIN (BDZ)	25,1000	-1,95%	25,4000	25,4500	25,1000	80	2 031	10:22
BENEFIT (BFT)	2 710,0000	0,93%	2 720,0000	2 740,0000	2 705,0000	97	263 435	10:42
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,1500	-2,64%	22,7500	23,0000	22,1500	1 405	31 807	10:43
BIOCELTIX (BCX)	68,4000	0,88%	67,0000	68,4000	66,9000	1 235	83 839	10:41
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	122	1 867	10:29
BIOMEDLUB (BML)	4,7800	-3,04%	4,8600	4,9200	4,7400	124 660	598 162	10:43
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	4 442	15 547	10:29
BLOOBER (BLO)	22,6000	1,57%	22,2500	23,0000	22,2500	4 939	111 499	10:38
BNPPPL (BNP)	103,0000	-1,44%	104,5000	105,0000	103,0000	422	44 103	10:43
BOGDANKA (LWB)	30,1800	-1,76%	30,7000	30,8800	30,1000	22 931	695 683	10:43
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	2 822	31 080	09:52
BORYSZEW (BRS)	6,1500	0,82%	6,1000	6,1600	6,0700	8 393	51 259	10:34
BOS	16,6000	2,15%	16,1500	16,6000	16,1500	4 109	67 382	10:43
BOWIM (BOW)	6,9000	1,17%	6,9100	6,9200	6,7500	7 317	50 334	10:38
BRAND24 (B24)	50,8000	0,40%	51,4000	51,4000	49,2000	2 700	135 108	10:36
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	689,0000	-3,23%	710,0000	713,0000	687,0000	6 162	4 290 833	10:43
BUMECH (BMC)	12,4000	0,49%	12,3200	12,4200	12,1800	4 703	57 774	10:35
CAPITAL (CPA)	#0,7000	0,00%	-	-	-	-	-	10:03
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	81,6000	0,49%	82,0000	82,0000	81,6000	175	14 289	10:34
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,1500	1,31%	88,4000	90,0000	87,5000	121 869	10 874 363	10:43
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,0000	0,22%	116,0000	117,0000	116,0000	28 257	3 288 089	10:43
CDRL (CDL)	13,3000	1,53%	13,1000	13,3000	13,1000	391	5 141	10:40
CELTIC (CPD)	3,8000	3,83%	3,6400	3,9600	3,6400	18 997	72 041	10:36
CEZ	146,7000	0,34%	148,0000	148,0000	146,0000	427	62 649	10:43
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5370	-1,41%	1,5590	1,5720	1,5310	119 484	184 791	10:43
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,0600	0,00%	15,0600	15,2800	15,0400	2 901	44 118	10:40
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0940	0,55%	1,0880	1,0960	1,0800	259	283	10:43
COGNOR (COG)	8,3350	-6,98%	8,1050	8,5500	7,9200	581 934	4 799 489	10:43
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	2 702	13 640	10:32
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	459	115 720	10:31
COMP (CMP)	80,8000	0,00%	80,0000	81,2000	79,6000	549	44 024	10:22
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	0,5820	-3,64%	0,5900	0,5900	0,5820	1 500	874	10:38
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	12	7 164	10:04
CREOTECH (CRI)	185,0000	1,37%	184,5000	185,0000	184,5000	31	5 723	10:19
CYFRPLSAT (CPS)	10,1600	-1,36%	10,3100	10,3250	10,1600	113 730	1 161 585	10:43
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	-0,58%	17,3500	17,7500	17,2500	114	1 979	10:16
DATAWALK (DAT)	62,7000	-1,72%	63,8000	64,5000	61,6000	3 650	230 237	10:40
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	79,8000	0,00%	79,8000	80,0000	79,6000	899	71 750	10:26
DECORA (DCR)	57,8000	0,00%	57,8000	59,0000	57,0000	977	56 564	10:23
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6800	-0,41%	9,7200	9,7200	9,6000	1 206	11 626	10:35
DEVELIA (DVL)	6,5800	1,54%	6,4900	6,5900	6,3700	156 966	1 025 357	10:42
DGA	19,2000	0,00%	19,1000	19,2000	19,1000	4	77	10:06
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	271	13 534	10:23
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	391,4000	1,79%	385,9000	392,4000	380,0000	131 688	51 238 460	10:43
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	7 091	23 411	10:01
DOMDEV (DOM)	180,2000	0,11%	180,0000	181,0000	180,0000	391	70 595	10:39
DRAGOENT (DGE)	27,6000	0,36%	27,5000	27,7000	27,2000	660	17 969	10:19
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9600	-0,60%	4,9000	4,9800	4,8700	559	2 747	10:42
EDINVEST (EDI)	8,7000	0,00%	8,7000	8,8200	8,5000	1 860	16 214	10:38
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,0000	5,50%	22,8000	23,7000	22,4000	52 615	1 202 808	10:43
ELKOP (EKP)	0,4990	3,10%	0,4840	0,5060	0,4840	44 561	22 242	10:34
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3800	-0,83%	8,4550	8,5650	8,2950	182 790	1 535 447	10:43
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6000	-1,03%	9,6900	9,7000	9,5200	4 193	40 297	10:42
ENERGOINS (ENI)	2,6650	0,19%	2,6700	2,6700	2,6050	464	1 226	10:21
ENTER (ENT)	70,9000	1,29%	70,0000	70,9000	69,7000	1 241	87 179	10:35
ERBUD (ERB)	40,3000	0,75%	40,3000	40,7000	40,0000	1 144	45 988	10:39
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,9000	0,92%	32,7000	32,9000	32,2000	466	15 216	10:34
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,1800	-0,84%	14,3900	14,3900	14,1500	94 552	1 345 442	10:43
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	48,5000	7,06%	45,8000	49,0000	45,4000	5 844	273 615	10:31
FABRITY (FAB)	37,5000	-0,79%	36,5000	37,5000	36,5000	61	2 259	10:42
FASING (FSG)	13,8000	-2,13%	13,9000	13,9000	13,7000	513	7 066	10:28
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,3000	0,57%	34,8000	35,3000	34,5000	1 101	38 389	10:41
FERRUM (FER)	4,1000	-2,38%	4,2000	4,2000	4,0400	4 134	16 868	10:37
FMG	101,5000	3,36%	99,0000	102,0000	99,0000	121	12 115	10:36
FON	5,1000	0,00%	5,1000	5,2400	5,1000	760	3 898	10:22
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	78	1 817	10:36
GAMEOPS (GOP)	26,6000	2,31%	26,5000	27,0000	26,0500	4 442	118 526	10:43
GAMFACTOR (GIF)	12,7000	-1,17%	12,7500	12,7500	12,6000	1 024	13 008	10:37
Reklama
GENOMTEC (GMT)	13,8000	0,73%	13,7000	14,0600	13,5800	10 462	144 723	10:41	Reklama
GETIN (GTN)	0,4940	-2,18%	0,5050	0,5050	0,4900	188 377	93 177	10:39
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	44,6000	3,00%	43,3000	44,6000	43,0000	368	15 884	10:40
GPW	43,2000	-0,23%	43,0000	43,5500	43,0000	7 530	326 345	10:43
GREENX (GRX)	2,2640	-0,26%	2,2660	2,2980	2,2520	108 218	247 164	10:43
GRENEVIA (GEA)	2,3150	-5,89%	2,4950	2,5000	2,3000	582 497	1 370 860	10:43
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	5 922	65 131	10:29
GRUPAAZOTY (ATT)	22,3200	-0,62%	22,5000	22,6800	22,2800	20 160	451 933	10:42
GRUPRACUJ (GPP)	63,8000	0,00%	63,5000	63,8000	63,5000	60	3 824	09:56
GTC	5,4800	-1,79%	5,4400	5,4800	5,4400	800	4 365	10:37
HANDLOWY (BHW)	113,4000	0,00%	113,0000	114,2000	113,0000	1 471	167 027	10:42
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	10	68	10:42
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7760	-4,43%	0,8100	0,8100	0,7640	26 678	21 275	10:35
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,6000	0,79%	25,4000	25,8000	25,4000	2 868	73 443	10:42
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	108,0000	5,88%	105,0000	108,0000	105,0000	102	10 713	09:49
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	10:07
IFIRMA (IFI)	23,9000	1,27%	23,8000	23,9000	23,8000	215	5 133	10:37
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,1600	-5,99%	8,8000	8,8000	8,1400	2 824	24 018	10:43
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,4300	3,3600	1 422	4 785	09:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,95%	4,3000	4,3200	4,2300	2 828	12 168	10:38
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	320,5000	0,79%	320,5000	322,5000	319,0000	2 232	716 234	10:43
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	45,7000	4,34%	43,7000	45,7000	43,7000	644	28 748	10:37
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9700	-0,67%	2,9300	2,9700	2,8500	15 841	45 927	09:53
INTERCARS (CAR)	541,0000	0,56%	537,0000	541,0000	537,0000	290	156 560	10:39
INTERSPPL (IPO)	0,8240	0,49%	0,8320	0,8320	0,8240	42	35	09:58
INTROL (INL)	10,1000	1,00%	10,1500	10,1500	10,1000	416	4 222	09:46
IPOPEMA (IPE)	3,7200	1,09%	3,6900	3,7500	3,6800	4 270	15 850	10:08
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	33	109	09:52
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 327	3 470	09:57
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,3600	-2,29%	33,1300	33,5600	31,7000	460 365	14 896 812	10:43
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	0,38%	10,4600	10,5000	10,2800	2 927	30 447	10:14
KETY (KTY)	841,5000	0,42%	840,0000	847,5000	838,0000	3 792	3 195 553	10:43
KGHM (KGH)	136,0000	2,53%	134,5000	137,0000	134,2000	188 201	25 511 805	10:43
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4000	0,35%	14,5000	14,5000	14,2500	2 228	31 831	10:23
KOGENERA (KGN)	51,0000	-1,16%	52,2000	52,2000	50,8000	816	41 863	10:32
KOMPAP (KMP)	24,6000	5,13%	24,0000	24,6000	24,0000	1 288	31 302	10:42
KOMPUTRON (KOM)	4,9500	-1,00%	5,0000	5,0000	4,9500	2 364	11 704	10:27
KPPD (KPD)	49,8000	2,47%	50,0000	50,0000	49,8000	51	2 540	10:13
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	436,6000	-0,91%	444,0000	444,8000	436,0000	3 310	1 455 080	10:41
KRVITAMIN (KVT)	11,6500	-2,51%	12,0000	12,0000	11,5500	505	6 019	10:33
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6600	3,91%	2,7000	2,7000	2,6000	6 360	16 675	10:04
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	6,7600	-1,46%	6,7600	6,7600	6,7600	101	683	10:24
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7500	3 250	5 710	10:26	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 400,0000	0,33%	15 400,0000	15 560,0000	15 360,0000	1 188	18 341 170	10:41
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8300	-0,78%	3,8600	3,8880	3,8160	40 524	156 069	10:43
MABION (MAB)	16,9000	-0,24%	16,9600	16,9600	16,7000	2 245	37 648	10:34
MAKARONPL (MAK)	19,2000	7,26%	18,2500	19,9000	18,2500	37 356	714 986	10:39
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	1,1400	0,00%	1,1000	1,1400	1,1000	104	115	10:22
MARVIPOL (MVP)	9,1800	0,44%	9,1400	9,1800	9,0600	24 881	227 800	10:43
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	2 836	32 594	10:42
MBANK (MBK)	678,2000	-1,82%	699,4000	699,6000	676,0000	1 921	1 319 286	10:40
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,5000	-0,70%	28,6000	28,6000	28,4000	3 716	105 607	10:35
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,3200	1,26%	26,9800	27,6000	26,8000	2 143	58 380	10:42
MEDINICE (ICE)	8,0300	-1,47%	8,0000	8,2500	7,8200	7 319	58 621	10:43
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	101	1 900	10:18
MERCATOR (MRC)	42,0000	-0,24%	42,1000	42,6500	42,0000	588	24 810	10:00
MERCOR (MCR)	24,5000	4,26%	23,6000	24,6000	23,6000	1 971	47 814	10:43
MEXPOLSKA (MEX)	4,2600	-1,84%	4,3400	4,3400	4,2600	49	213	10:42
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5780	-3,67%	0,5980	0,5980	0,5760	600	355	10:37
MILLENNIUM (MIL)	9,3800	-0,42%	9,5000	9,5000	9,3200	83 315	780 833	10:38
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,5900	-0,93%	9,7000	9,7000	9,5400	22 462	215 804	10:42
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	51,0000	3,66%	49,9000	51,9000	49,9000	3 982	203 159	10:37
MOBRUK (MBR)	332,0000	0,61%	330,5000	337,0000	328,5000	937	311 767	10:42
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,7200	1,49%	32,8000	32,8800	32,5200	574	18 763	10:40
MOLECURE (MOC)	14,9800	0,27%	14,7000	15,0200	14,7000	1 041	15 438	10:36
MONNARI (MON)	5,2800	-1,49%	5,3400	5,3400	5,2600	7 066	37 368	10:41
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	7	98	09:54
MOSTALWAR (MSW)	6,7400	-0,30%	6,7600	6,7600	6,7400	290	1 956	10:40
MOSTALZAB (MSZ)	4,4500	1,25%	4,4000	4,4500	4,3550	34 587	152 349	10:41
MOVIEGAME (MOV)	32,9500	1,85%	32,4000	33,0000	32,0000	6 992	228 287	10:41
MURAPOL (MUR)	43,1000	0,80%	42,7800	43,1000	42,7800	4 681	200 774	10:43
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0000	-0,99%	1,0200	1,0250	0,9980	53 245	53 316	10:41
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	14	12 526	10:42
NEWAG (NWG)	25,8000	1,18%	25,9000	26,2000	25,7000	18 356	476 599	10:41
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	14,9000	0,00%	14,9000	14,9000	14,9000	9	134	10:28
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1800	2,1400	28 155	60 777	10:27
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,2400	-2,80%	6,4400	6,5200	6,0200	21 871	135 518	10:39
ODLEWNIE (ODL)	9,6400	1,47%	9,6600	9,7000	9,6000	4 790	46 105	10:43
OEX	52,8000	-0,75%	53,2000	53,2000	52,8000	93	4 924	10:08
ONDE (OND)	13,8800	-0,57%	13,9800	13,9800	13,8000	2 524	34 986	10:36
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,4000	57,4000	56,8000	319	18 240	10:03
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9500	0,03%	8,0120	8,0880	7,9300	242 464	1 938 526	10:43
ORCOGROUP (OPG)	2,4200	0,83%	2,4000	2,4200	2,4000	4 159	9 989	10:31
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,1000	-0,75%	33,3000	33,3000	32,5000	466	15 443	10:28
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	70,0000	0,00%	70,0000	70,0000	70,0000	10	700	10:23
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	252	3 911	10:25
PASSUS (PAS)	30,0000	0,00%	31,2000	31,2000	29,6000	118	3 664	10:07
PATENTUS (PAT)	3,9900	1,79%	3,9200	4,0000	3,8200	25 031	97 834	10:43
PBG	#0,0200	0,00%	-	-	-	-	-	10:36
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	10:41
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	532	54 261	10:37
Reklama
PCFGROUP (PCF)	17,1200	-2,17%	17,5000	17,6400	17,0400	200	3 483	10:43	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,2000	26,3000	25,6000	4 169	108 475	10:21
PEKAO (PEO)	175,1500	0,32%	175,9000	176,7000	174,3000	120 515	21 163 022	10:43
PEPCO (PCO)	20,3900	0,05%	20,6900	20,6900	20,2300	134 610	2 745 475	10:43
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0540	-0,98%	6,1120	6,1540	6,0500	1 232 575	7 504 611	10:43
PGFGROUP (PGV)	0,4900	-1,21%	0,4960	0,4990	0,4900	4 557	2 258	10:17
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	117	1 371	10:37
PHOTON (PEN)	7,7600	0,26%	7,5800	7,8000	7,5800	55 770	429 553	09:37
PKNORLEN (PKN)	67,7600	0,09%	68,3700	68,7600	67,6600	217 607	14 829 795	10:43
PKOBP (PKO)	62,5200	-0,10%	62,5000	62,9200	61,9800	492 544	30 797 191	10:43
PKPCARGO (PKP)	12,2400	1,16%	12,2000	12,5000	12,2000	20 862	256 633	10:40
PLAYWAY (PLW)	293,0000	-0,34%	294,0000	297,0000	293,0000	237	69 700	10:41
PLAZACNTR (PLZ)	2,9250	1,56%	2,9600	2,9600	2,8500	5 895	16 921	10:36
PMPG (PGM)	3,5200	-3,30%	3,6400	3,6400	3,5200	109	384	10:21
POLENERGIA (PEP)	65,4000	-1,51%	65,4000	67,6000	65,2000	2 449	160 849	10:40
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7800	-0,11%	3,7880	3,8180	3,7620	48 647	184 232	10:41
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	10	47	10:06
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,1000	-2,90%	20,6000	20,6000	20,1000	562	11 300	10:01
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,9900	0,50%	7,8200	7,9900	7,8000	527	4 115	10:43
PZU	50,9800	-1,66%	51,8600	52,0800	50,9400	141 465	7 267 308	10:43
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	818	5 350	10:33
R22	115,5000	-1,70%	117,5000	117,5000	114,5000	1 201	138 462	10:40
RAEN (RAE)	0,7300	1,39%	0,7480	0,7480	0,7100	2 876	2 069	10:33
RAFAKO (RFK)	0,9780	1,66%	0,9620	0,9780	0,9620	5 447	5 318	10:25
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,8000	-0,26%	79,0000	79,0000	77,2000	2 952	229 801	10:43
RANKPROGR (RNK)	3,7200	-2,87%	3,8000	3,8000	3,7000	3 243	12 249	10:37
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,2000	601	8 535	09:54
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,8200	-0,29%	6,7200	6,8200	6,7000	2 285	15 346	10:40
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,7000	0,96%	31,4000	31,7000	31,4000	49	1 548	10:22
RYVU (RVU)	50,5000	-0,59%	50,2000	50,5000	50,0000	755	37 961	10:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	23,0000	2,68%	22,4000	23,0000	22,4000	1 571	35 600	10:36
SANPL (SPL)	575,6000	-0,35%	580,0000	580,0000	573,4000	8 585	4 947 201	10:43
SANTANDER (SAN)	20,4400	-0,29%	20,5000	20,5000	20,4400	130	2 661	10:16
SANWIL (SNW)	1,6100	-1,23%	1,6300	1,6300	1,6100	1 940	3 126	10:06
SCPFL (SCP)	174,8000	-1,24%	175,8000	175,8000	173,2000	588	102 339	10:43
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	440	6 170	10:23
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,2000	72	2 319	10:27
SELVITA (SLV)	68,4000	-1,87%	69,8000	69,8000	68,4000	590	40 599	10:42
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0300	2,9600	1 556	4 641	10:24
SESCOM (SES)	59,6000	0,00%	60,0000	60,0000	59,6000	12	718	10:30
SFINKS (SFS)	0,7460	-0,27%	0,7480	0,7480	0,7460	33	25	10:12
SHOPER (SHO)	31,6000	-1,25%	31,2000	32,0000	31,2000	981	31 048	10:09
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	0,28%	3,5800	3,5900	3,5750	223	798	09:51
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,6000	303	26 297	10:34
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	28	407	09:47
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	65	26 955	09:51
STALEXP (STX)	2,8800	2,86%	2,8000	2,8900	2,7600	92 668	261 322	10:43
STALPROD (STP)	211,0000	-1,40%	214,0000	214,5000	211,0000	293	62 306	10:42
STALPROFI (STF)	8,2400	-0,72%	8,3400	8,3400	8,2400	1 012	8 376	10:09
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 461	15 439	09:55
STARHEDGE (SHG)	#0,3500	-12,06%	-	-	-	-	-	10:39
SUNEX (SNX)	11,1600	2,95%	10,9600	11,4400	10,9600	22 757	257 038	10:41
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	177	11 157	10:04
SYNEKTIK (SNT)	130,6000	0,93%	132,0000	132,0000	130,0000	3 093	403 784	10:41
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	49,1000	-5,21%	51,0000	51,0000	49,1000	149	7 486	10:21
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8460	-0,77%	2,8630	2,8890	2,8300	1 500 790	4 280 152	10:43
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1600	0,32%	3,1500	3,1800	3,1500	5 042	15 936	09:49
TEXT (TXT)	90,8000	-1,41%	92,3000	92,5000	90,2000	9 274	839 533	10:42
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	-0,15%	32,4000	32,4500	32,0000	2 340	75 604	10:41
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3700	-0,54%	7,3600	7,4600	7,3600	12 164	89 879	10:43
TRAKCJA (TRK)	2,5500	-2,67%	2,6200	2,6200	2,5500	40 780	105 174	10:43
TRANSPOL (TRN)	3,6400	1,68%	3,5400	3,6400	3,5400	126	454	09:34
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,3500	0,27%	91,0000	92,4000	90,8500	1 355	123 568	10:36
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,6500	0,95%	10,5500	10,6500	10,5500	328	3 473	10:04
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,1800	-1,29%	9,3000	9,3000	9,1200	2 991	27 500	10:32
UNICREDIT (UCG)	153,5000	2,88%	152,3000	153,5000	152,3000	27	4 142	10:27
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	135,0000	2,74%	133,4000	137,8000	133,2000	2 039	276 040	10:42
URTESTE (URT)	95,0000	-4,04%	96,0000	100,0000	95,0000	193	18 546	09:57
VERCOM (VRC)	115,0000	-2,13%	118,5000	118,5000	115,0000	518	60 506	10:30
VIGOPHOTN (VGO)	452,0000	-1,09%	458,0000	458,0000	444,0000	241	108 001	10:29
VINDEXUS (VIN)	11,3000	0,00%	11,1000	11,3000	11,1000	125	1 408	10:25
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	10:11
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,2500	-0,53%	48,3000	48,3000	47,1000	8 019	383 915	10:31
VOXEL (VOX)	91,0000	-0,66%	92,0000	92,0000	91,0000	650	59 531	10:20
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	630,0000	0,00%	632,0000	632,0000	630,0000	8	5 048	10:43
WIELTON (WLT)	7,9200	-0,13%	7,9800	7,9800	7,8000	18 900	148 696	10:35
WIKANA (WIK)	7,4000	2,78%	7,2000	7,4000	7,2000	1 073	7 734	10:29
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	118,6000	1,02%	121,0000	121,0000	118,6000	88	10 510	10:25
WITTCHEN (WTN)	30,6500	0,00%	30,7000	31,0000	30,5000	21 427	659 989	10:35
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6500	-5,71%	1,6700	1,6700	1,6500	5 753	9 588	10:10
XTPL (XTP)	144,0000	4,65%	138,0000	144,8000	135,4000	3 309	468 966	10:42
XTRADEBDM (XTB)	61,6800	1,08%	61,3800	62,3000	61,2000	121 534	7 509 826	10:43
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5550	-0,32%	1,5600	1,5600	1,5550	17	26	10:03
ZEPAK (ZEP)	19,7800	-0,10%	19,7400	19,8000	19,7400	1 386	27 422	10:15
ZREMB (ZRE)	3,7800	-2,07%	3,8750	3,9350	3,7600	9 700	36 739	10:40
ZUE	10,9500	0,00%	11,2000	11,2000	10,9500	2 521	27 928	10:21

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.