Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 169,73	-0,04%	84 317,34	84 374,31	83 896,42	84 201,22	119 204 817	09:40
WIG20	2 471,60	0,10%	2 476,84	2 479,18	2 460,96	2 469,17	112 488 127	09:55
WIG30	3 051,35	0,02%	3 058,02	3 060,03	3 040,82	3 050,71	120 478 455	09:55
mWIG40	6 185,71	-0,56%	6 218,75	6 218,91	6 152,34	6 220,39	10 983 219	09:40
sWIG80	24 269,31	0,02%	24 233,42	24 270,80	24 218,10	24 265,25	11 549 244	09:40
WIG-BANKI	13 831,42	-0,34%	13 895,80	13 907,09	13 776,72	13 879,19	25 026 375	09:40
WIG-BUDOW	8 298,22	-0,63%	8 350,20	8 353,55	8 296,30	8 350,56	1 646 712	09:40
WIG-CHEMIA	9 671,99	-0,19%	9 642,03	9 675,74	9 619,55	9 690,50	702 532	09:40
WIG-ENERG	2 162,14	-0,21%	2 167,92	2 173,81	2 150,37	2 166,78	3 665 540	09:40
WIG-INFO	4 968,56	0,35%	4 950,83	4 971,74	4 941,92	4 951,33	8 930 032	09:40
WIG-MEDIA	8 236,21	-0,36%	8 328,08	8 421,40	8 130,39	8 266,03	506 480	09:40
WIG-NRCHOM	4 393,78	-0,37%	4 380,07	4 419,05	4 374,03	4 410,21	723 460	09:40
WIG-PALIWA	6 886,50	0,57%	6 875,37	6 920,72	6 843,90	6 847,68	7 374 182	09:40
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	118 936 131	06:20
WIG-SPOZYW	2 068,71	0,62%	2 064,72	2 070,19	2 056,59	2 056,01	310 132	09:40
WIG20lev	482,45	0,13%	484,72	485,64	478,53	481,81	94 652 495	09:40
WIG20short	3 158,22	-0,04%	3 150,76	3 171,08	3 147,76	3 159,59	94 652 495	09:40
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	14 375 998	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	11 413 588	06:20
mWIG40TR	9 100,86	-0,56%	9 149,47	9 149,71	9 051,76	9 151,89	10 983 219	09:40
mWIG40TRlv	11 602,84	-1,13%	11 727,50	11 728,12	11 476,92	11 735,47	11 001 822	09:40
mWIG40TRsh	2 899,99	0,59%	2 884,67	2 915,46	2 884,60	2 883,04	11 001 822	09:40
sWIG80dvp	(140,88)	-	-	-	-	140,88	11 586 022	06:20
sWIG80TR	35 611,08	0,02%	35 558,41	35 613,26	35 535,94	35 605,12	11 462 936	09:40
WIG140	1 628,33	-0,03%	1 631,26	1 632,39	1 622,93	1 628,88	117 268 482	09:40
WIG20dvp	(44,98)	-	-	-	-	44,98	95 340 113	06:20
WIG20TR	5 013,28	0,07%	5 024,91	5 029,85	4 992,89	5 009,54	94 652 495	09:40
WIG20TRlev	3 924,70	0,13%	3 942,90	3 950,63	3 892,79	3 919,44	94 717 416	09:40
WIG20TRsht	3 175,52	-0,04%	3 168,15	3 188,45	3 165,01	3 176,93	93 672 132	09:40
WIG30TR	6 083,70	0,01%	6 097,67	6 101,67	6 063,36	6 083,09	101 146 822	09:40
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	116 447	06:20
WIGdiv	1 715,59	-0,12%	1 715,87	1 721,72	1 708,12	1 717,61	19 700 007	09:40
WIG-ESG	13 976,03	-0,12%	14 017,45	14 026,51	13 926,63	13 992,91	104 277 146	09:40
WIG.GAMES	15 159,43	-0,12%	15 256,79	15 291,52	15 082,72	15 177,27	2 932 189	09:40
WIG-GORNIC	4 609,69	3,01%	4 533,28	4 634,66	4 533,28	4 475,11	35 668 094	09:40
WIG-GRY	12 579,85	-0,43%	12 638,11	12 689,09	12 534,63	12 633,61	3 186 061	09:40
WIG-LEKI	2 835,28	0,42%	2 807,38	2 835,28	2 807,38	2 823,42	167 779	09:40
WIG-MOTO	8 619,23	-0,28%	8 540,23	8 620,47	8 540,23	8 643,15	499 718	09:40
WIG.MS-BAS	11 133,91	1,54%	11 069,78	11 225,60	11 045,03	10 965,24	38 652 923	09:40
WIG.MS-FIN	17 244,62	-0,39%	17 381,22	17 390,33	17 191,15	17 312,26	27 194 523	09:40
WIG-ODZIEZ	9 151,72	0,56%	9 171,37	9 183,84	9 081,52	9 100,90	4 623 543	09:40
WIGtech	11 823,55	0,01%	11 833,62	11 844,38	11 783,23	11 822,50	13 985 028	09:40
WIGtechTR	13 138,94	0,01%	13 150,13	13 162,08	13 094,14	13 137,77	13 977 882	09:40
WIG-Ukrain	(203,10)	-	-	-	-	203,10	6 560	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	526,0000	-0,38%	528,0000	533,0000	520,0000	87	45 788	09:40
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	481	42 582	09:35
ACAUTOGAZ (ACG)	31,3000	0,32%	31,3000	31,3000	31,3000	10	313	09:33
ACTION (ACT)	19,5200	-0,10%	19,5000	19,5600	19,5000	2 017	39 372	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,7800	-0,19%	10,6800	10,8000	10,6800	1 708	18 244	09:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2200	3,31%	16,0000	16,2800	16,0000	1 283	20 592	09:28
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	102,5500	-0,58%	105,0000	105,2500	101,7000	20 484	2 098 774	09:40
ALLEGRO (ALE)	32,8600	-0,12%	32,9000	33,0000	32,6200	136 152	4 468 967	09:38
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	28,0000	1,63%	28,0000	28,0000	27,5000	410	11 386	09:39
AMICA (AMC)	71,0000	1,00%	70,9000	71,0000	70,2000	162	11 459	09:40
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,4500	-0,78%	26,1500	26,1500	25,4500	1 988	50 999	09:23
ANSWEAR (ANR)	23,6500	2,38%	23,2000	23,8000	23,2000	1 216	28 466	09:12
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	298	4 325	09:26
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,7000	-2,53%	35,5000	35,5000	33,2000	2 410	81 820	09:35
ARCTIC (ATC)	20,7600	-3,26%	21,2000	21,2000	20,6400	22 319	465 613	09:39
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	29,2000	704	20 609	09:26
ASBIS (ASB)	24,9800	-0,40%	25,1000	25,1000	24,7200	4 292	106 958	09:40
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-2,25%	62,0000	62,0000	60,8000	41	2 540	09:16
ASSECOPOL (ACP)	79,3000	0,38%	79,1000	79,5000	78,7000	6 246	493 690	09:37
ASSECOSEE (ASE)	52,0000	2,36%	50,6000	52,0000	50,4000	4 828	250 171	09:36
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	167	4 473	09:27
ATAL (1AT)	61,0000	-0,16%	61,4000	61,4000	61,0000	722	44 074	09:39
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1700	9 633	30 700	09:22
ATLANTAPL (ATP)	18,2500	-3,44%	18,7000	18,7000	18,2500	172	3 163	09:17
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,1300	3 240	6 946	09:16
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	3,9500	3,8800	15 737	61 625	09:38
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,3500	-0,39%	25,4500	25,4500	25,1500	10 315	261 017	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,9000	4,55%	29,5000	30,6000	29,0000	7 229	213 555	09:34
BENEFIT (BFT)	2 700,0000	-1,82%	2 715,0000	2 765,0000	2 680,0000	83	224 600	09:33
BEST (BST)	20,2000	-1,94%	20,4000	20,4000	20,2000	440	8 892	09:35
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,5000	-2,27%	21,2500	21,6500	20,2000	2 477	52 134	09:24
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,4000	76	5 063	09:38
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8500	1,04%	4,8000	4,8500	4,7400	21 036	101 489	09:38
BIOPLANET (BIP)	22,2000	-6,72%	23,0000	23,2000	22,2000	564	12 969	09:40
BIOTON (BIO)	3,5050	0,00%	3,5050	3,5050	3,5050	10	35	09:17
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1500	2 047	45 708	09:14
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	40	4 120	09:38
BOGDANKA (LWB)	30,5000	-1,10%	30,8000	30,8000	30,3600	2 650	81 138	09:38
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	77	847	09:21
BORYSZEW (BRS)	6,1400	0,99%	6,0900	6,1400	6,0900	3 516	21 505	09:36
BOS	16,2500	-0,91%	16,0500	16,2500	15,9000	1 404	22 583	09:32
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,4000	0,82%	49,4000	49,4000	49,3000	275	13 575	09:36
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	685,0000	-1,15%	690,0000	693,0000	685,0000	830	572 394	09:39
BUMECH (BMC)	12,3000	0,49%	12,3800	12,3800	12,3000	338	4 184	09:31
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5800	0,00%	0,5860	0,5860	0,5800	5 550	3 222	09:35
CAPTORTX (CTX)	81,8000	0,74%	81,8000	81,8000	81,8000	1	82	09:11
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	86,3500	-0,58%	86,8000	86,8000	85,0500	25 888	2 222 360	09:39
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,8500	-0,26%	115,9000	116,9500	115,0000	20 930	2 416 328	09:40
CDRL (CDL)	12,9000	-4,44%	13,3000	13,3000	12,9000	74	975	09:19
CELTIC (CPD)	3,8800	0,00%	3,6800	3,8800	3,6800	33	128	09:28
CEZ	144,2000	-1,77%	145,5000	145,5000	144,2000	145	20 990	09:12
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5440	-0,26%	1,5480	1,5480	1,5330	19 782	30 555	09:30
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0200	0,13%	14,9000	15,1800	14,7600	2 968	44 071	09:22
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,4000	-0,06%	8,3200	8,5000	8,2300	35 152	295 287	09:39
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	5,0000	5 981	30 217	09:34
COMARCH (CMR)	249,0000	-0,80%	249,5000	249,5000	249,0000	99	24 667	09:22
COMP (CMP)	79,4000	-0,75%	79,6000	79,6000	79,4000	212	16 843	09:33
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1400	-0,93%	2,1300	2,1400	2,1300	4 212	8 987	09:39
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	16	9 231	09:29
CREOTECH (CRI)	184,0000	-0,81%	184,0000	184,0000	184,0000	2	368	09:27
CYFRPLSAT (CPS)	10,0350	0,20%	10,0200	10,1150	9,9380	100 282	1 002 899	09:40
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	3,19%	17,2500	17,8000	17,2500	640	11 386	09:32
DATAWALK (DAT)	59,4000	1,54%	58,5000	60,0000	58,1000	3 942	231 844	09:39
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,4000	-0,75%	80,0000	80,0000	79,4000	211	16 813	09:28
DECORA (DCR)	59,0000	1,03%	58,6000	60,0000	57,2000	1 196	71 037	09:40
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	9,6600	0,00%	9,6600	9,6600	9,6600	300	2 898	09:39
DEVELIA (DVL)	6,4100	0,16%	6,3000	6,4700	6,3000	16 109	102 978	09:38
DGA	18,0000	-6,25%	19,2000	19,2000	18,0000	968	17 531	09:34
DIGITANET (DIG)	50,0000	0,00%	49,6000	50,0000	49,6000	456	22 688	09:35
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,2000	0,00%	379,2000	382,6000	376,2000	18 963	7 187 668	09:40
DMGROUP (DMG)	3,4600	-3,35%	3,5900	3,5900	3,4600	3 710	12 922	09:39
DOMDEV (DOM)	176,8000	-0,90%	178,0000	178,6000	175,0000	665	116 998	09:39
DRAGOENT (DGE)	26,6000	-2,21%	26,0000	26,6000	26,0000	77	2 003	09:32
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8000	-2,24%	4,8600	4,8600	4,6400	31 568	149 912	09:39
EDINVEST (EDI)	8,5200	-0,47%	8,6000	8,6000	8,5200	1 103	9 473	09:35
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,0000	-1,29%	23,1500	23,5000	23,0000	13 966	324 554	09:40
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4050	0,06%	8,4650	8,4650	8,3050	27 853	233 304	09:36
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6300	0,00%	9,6400	9,6400	9,6300	11 950	115 098	09:14
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	604	41 827	09:27
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	44	1 739	09:35
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	3,96%	33,1000	34,6000	33,1000	2 493	84 093	09:28
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8000	-1,08%	13,9500	14,0500	13,7900	23 417	325 186	09:37
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	48,0000	47,0000	119	5 633	09:23
FABRITY (FAB)	36,1000	-1,90%	37,6000	37,6000	36,0000	847	30 521	09:34
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,9000	0,29%	35,0000	35,0000	34,9000	3	105	09:22
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 742	7 155	09:40
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1600	0,78%	5,1000	5,1600	5,1000	565	2 898	09:32
FORTE SA (FTE)	23,2000	-0,85%	23,4000	23,4000	22,9000	124	2 854	09:31
GAMEOPS (GOP)	25,5500	-3,95%	26,9000	26,9000	25,4500	2 722	70 031	09:38
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,3600	-1,04%	13,5000	13,5800	13,1800	1 545	20 676	09:40	Reklama
GETIN (GTN)	0,4730	-2,87%	0,4855	0,4855	0,4710	199 815	95 574	09:39
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,1500	-0,23%	43,2000	43,3500	43,1000	2 220	95 862	09:22
GREENX (GRX)	2,2180	1,00%	2,2000	2,2200	2,1780	92 448	203 427	09:40
GRENEVIA (GEA)	2,3900	0,42%	2,4000	2,4650	2,3700	103 488	248 583	09:39
GRODNO (GRN)	11,0400	0,73%	11,0000	11,0400	10,9200	1 532	16 852	09:21
GRUPAAZOTY (ATT)	22,1600	0,00%	22,1000	22,1600	21,9400	31 678	697 825	09:36
GRUPRACUJ (GPP)	63,2000	-1,56%	64,5000	64,5000	60,6000	4 273	266 476	09:34
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	112,6000	-1,23%	114,0000	114,0000	112,4000	1 531	173 094	09:31
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	237	1 610	09:29
HELIO (HEL)	25,0000	0,00%	24,2000	25,8000	24,2000	772	18 695	09:35
HERKULES (HRS)	0,7900	-2,71%	0,8300	0,8300	0,7900	3 162	2 498	09:36
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	3 501	89 115	09:26
HYDROTOR (HDR)	33,5000	3,08%	32,5000	33,5000	32,5000	151	5 052	09:17
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	116,0000	1,75%	118,0000	118,0000	111,5000	15	1 724	09:39
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	10	241	09:31
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,5000	313,5000	308,5000	755	233 921	09:39
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	548,0000	-0,36%	542,0000	550,0000	542,0000	430	235 639	09:35
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	132	486	09:30
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	30,7200	-1,51%	31,1900	31,5500	30,5100	147 254	4 561 470	09:40
JWWINVEST (JWW)	3,8000	-6,63%	4,0300	4,0300	3,7400	12 634	49 117	09:40
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 360	1 145	09:26
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	834,0000	-0,12%	834,5000	838,0000	828,5000	875	728 916	09:39
KGHM (KGH)	137,4000	3,39%	134,2000	138,4500	134,0000	228 248	31 250 726	09:40
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1500	-0,70%	14,1000	14,1500	14,1000	4 120	58 112	09:27
KOGENERA (KGN)	50,5000	-2,13%	50,7000	50,7000	50,5000	1 230	62 243	09:39
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8200	-2,03%	4,9200	4,9200	4,8200	800	3 909	09:36
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	433,2000	-0,46%	435,0000	435,0000	430,6000	4 638	2 000 935	09:37
KRVITAMIN (KVT)	12,0000	0,42%	11,5500	12,0000	11,5500	498	5 828	09:40
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 330,0000	0,79%	15 360,0000	15 390,0000	15 210,0000	138	2 110 720	09:37
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	0,80%	3,7700	3,8260	3,7700	17 113	65 061	09:37
MABION (MAB)	16,8400	1,20%	16,6800	16,8400	16,6400	432	7 253	09:33
MAKARONPL (MAK)	20,5000	5,40%	19,8000	20,7000	19,8000	13 746	278 990	09:40
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4600	0,85%	9,4200	9,5000	9,4000	15 321	144 977	09:33
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	667,8000	-0,48%	674,6000	674,6000	666,0000	641	429 079	09:37
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	29,0000	28,6000	17 207	497 929	09:22
MDIENERGIA (MDI)	1,4700	-2,33%	1,4150	1,4900	1,4150	3 431	4 925	09:21
MEDICALG (MDG)	26,4600	-0,45%	26,5200	26,5200	26,3000	70	1 850	09:33
MEDINICE (ICE)	7,9000	-2,47%	8,1000	8,2200	7,9000	2 696	21 578	09:40
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,8000	1,66%	42,4500	42,9000	42,4500	427	18 269	09:17
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	35,0000	4,17%	34,6000	35,0000	34,3000	1 002	34 697	09:37
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2800	-0,43%	9,3000	9,3500	9,2550	31 403	291 826	09:39
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,2000	100	120	09:15
MIRBUD (MRB)	9,6800	-0,72%	9,7200	9,8000	9,6600	17 098	166 917	09:31
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	50,0000	1,01%	50,0000	50,0000	48,8500	740	36 496	09:33
MOBRUK (MBR)	326,0000	-3,26%	330,0000	335,0000	325,0000	978	321 691	09:39
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	40	1 320	09:35
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	145	766	09:17
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,8600	0,00%	6,8600	6,8600	6,8600	45	309	09:16
MOSTALZAB (MSZ)	4,7600	0,42%	4,7300	4,8150	4,7000	25 514	121 630	09:38
MOVIEGAME (MOV)	31,4000	-3,68%	32,4000	32,4000	31,4000	464	14 795	09:38
MURAPOL (MUR)	43,9400	0,05%	43,9400	43,9400	43,4000	1 749	76 633	09:16
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	891,0000	26	23 274	09:22
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	802	21 095	09:39
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4800	0,00%	6,3000	6,4800	6,3000	3 153	19 988	09:15
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	500	4 800	09:14
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7800	1,03%	13,7600	13,7800	13,6400	846	11 593	09:40
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2800	2 044	2 618	09:16
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	58	3 299	09:29
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9740	0,30%	7,9500	8,0000	7,9120	49 695	395 406	09:39
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,3500	1,57%	32,0000	32,3500	32,0000	150	4 835	09:17
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	7	217	09:27
PATENTUS (PAT)	3,9300	-2,12%	4,0250	4,0350	3,9300	450	1 779	09:22
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7650	-0,72%	2,7750	2,7750	2,7650	300	830	09:22
PCCROKITA (PCR)	102,2000	0,00%	102,4000	102,4000	102,2000	16	1 638	09:35
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	296	5 049	09:40	Reklama
PEKABEX (PBX)	25,8000	-0,77%	26,0000	26,0000	25,8000	745	19 359	09:29
PEKAO (PEO)	171,8500	-0,20%	172,1000	172,6500	170,8500	52 286	8 973 297	09:40
PEPCO (PCO)	19,8800	-0,30%	19,9400	20,0000	19,8000	40 939	811 931	09:39
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	5,9980	-0,30%	6,0500	6,0560	5,9680	414 764	2 488 686	09:40
PGFGROUP (PGV)	0,4900	-3,16%	0,4900	0,5040	0,4900	13 912	6 900	09:28
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 971	13 467	09:22
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 329	85 700	09:37
PKNORLEN (PKN)	67,3700	0,70%	67,0800	67,7200	66,8600	112 634	7 577 363	09:40
PKOBP (PKO)	62,4400	-0,29%	62,3600	62,7800	62,1400	176 271	10 993 988	09:40
PKPCARGO (PKP)	12,6200	0,16%	12,6000	12,8400	12,6000	9 605	121 963	09:38
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	296,0000	293,5000	64	18 934	09:35
PLAZACNTR (PLZ)	2,8950	0,87%	2,8950	2,8950	2,8950	10	29	09:30
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	1 205	4 410	09:28
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,4000	65,2000	37	2 416	09:35
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,6840	-0,16%	3,6900	3,7080	3,6720	31 218	115 162	09:40
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,5000	1,56%	19,2000	19,5000	19,2000	691	13 416	09:39
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	57,0000	-1,72%	58,4000	58,4000	57,0000	324	18 698	09:31
PURE (PUR)	7,8000	0,00%	7,8100	7,8100	7,8000	862	6 729	09:29
PZU	50,7400	-0,70%	51,3200	51,5600	50,6800	63 027	3 217 641	09:40
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	1 800	11 916	09:20
R22	112,0000	0,45%	111,5000	112,5000	111,5000	264	29 519	09:30
RAEN (RAE)	0,6700	-1,18%	0,6770	0,6770	0,6700	1 870	1 260	09:38
RAFAKO (RFK)	0,9840	1,03%	0,9700	0,9840	0,9700	6 499	6 308	09:32
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,3000	-1,49%	80,3000	80,3000	78,9000	1 862	148 373	09:40
RANKPROGR (RNK)	3,8500	0,00%	3,8300	3,8500	3,8300	500	1 925	09:33
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8000	-1,45%	6,8000	6,8400	6,7000	5 490	37 379	09:29
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	49,9000	0,30%	49,8500	50,0000	49,8500	356	17 785	09:30
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	567,2000	-0,46%	579,8000	579,8000	563,8000	3 613	2 052 925	09:39
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,6850	3,37%	1,6500	1,6850	1,6500	29 166	48 699	09:36
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	250	42 869	09:38
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	1,44%	14,1000	14,1000	14,1000	1	14	09:35
SELENAFM (SEL)	33,4000	2,45%	32,9000	34,2000	32,9000	4 328	142 830	09:40
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	151	10 339	09:31
SERINUS (SEN)	3,0000	-0,66%	3,0200	3,0200	2,9600	1 013	2 999	09:35
SESCOM (SES)	59,8000	-0,33%	59,8000	59,8000	59,8000	2	120	09:28
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	295	213	09:08
SHOPER (SHO)	35,2000	10,00%	33,2000	35,6000	33,2000	215 820	7 474 126	09:39
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	407,0000	0,99%	397,0000	407,0000	395,0000	90	36 128	09:40
STALEXP (STX)	3,0000	-0,99%	3,0200	3,0200	2,9900	5 314	15 971	09:40
STALPROD (STP)	213,0000	0,00%	213,0000	213,0000	213,0000	19	4 047	09:35
STALPROFI (STF)	8,3600	0,48%	8,3400	8,3600	8,3400	229	1 912	09:35
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5400	-2,20%	11,8000	11,8000	11,5400	2 856	33 593	09:39
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	131,0000	0,31%	129,6000	132,0000	129,6000	1 846	241 506	09:38
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8280	-0,42%	2,8400	2,8550	2,8160	180 634	512 269	09:39
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,7000	-0,44%	90,1000	90,2000	89,3000	2 303	206 577	09:30
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,0500	-1,34%	33,0000	33,2500	33,0000	2 031	67 182	09:39
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	3 228	23 749	09:40
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	5 030	12 877	09:15
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 473	12 224	09:21
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,4500	-0,11%	89,5000	89,5000	88,2000	4 057	360 355	09:40
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4000	1,51%	9,3000	9,4000	9,3000	168	1 569	09:39
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	1 043	5 998	09:29
UNIMOT (UNT)	131,6000	-1,50%	133,6000	135,0000	131,6000	652	86 721	09:35
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,5000	0,87%	114,0000	119,0000	114,0000	623	72 577	09:36
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	466,0000	23	10 764	09:36
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:40
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	46,9500	-1,16%	47,6500	47,6500	46,5000	5 632	264 998	09:39
VOXEL (VOX)	92,0000	2,00%	91,2000	93,2000	91,2000	1 888	174 695	09:40
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	776	2 574	09:30
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8500	0,00%	7,8900	7,9000	7,8400	13 994	110 120	09:39
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,6000	0,34%	118,0000	120,4000	116,2000	586	68 166	09:28
WITTCHEN (WTN)	30,5000	0,66%	30,1500	30,5000	30,1500	3 132	94 730	09:40
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	142,8000	0,28%	143,0000	144,0000	142,4000	554	79 161	09:38
XTRADEBDM (XTB)	60,8000	-1,04%	61,0200	61,8000	60,8000	26 249	1 606 643	09:40
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,6000	0,10%	19,5600	19,6000	19,5600	1 222	23 923	09:39
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 350	5 215	09:29
ZUE	10,9000	0,46%	10,9000	10,9000	10,8000	644	6 995	09:30

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.