Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 286,12	0,10%	84 317,34	84 374,31	83 896,42	84 201,22	210 569 785	10:34
WIG20	2 472,48	0,13%	2 476,84	2 479,18	2 460,96	2 469,17	185 345 513	10:49
WIG30	3 053,38	0,09%	3 058,02	3 060,03	3 040,82	3 050,71	200 545 946	10:49
mWIG40	6 201,71	-0,30%	6 218,75	6 218,91	6 152,34	6 220,39	21 019 262	10:34
sWIG80	24 210,27	-0,23%	24 233,42	24 270,80	24 189,97	24 265,25	15 665 333	10:34
WIG-BANKI	13 860,80	-0,13%	13 895,80	13 907,09	13 776,72	13 879,19	42 687 304	10:34
WIG-BUDOW	8 296,91	-0,64%	8 350,20	8 353,55	8 275,14	8 350,56	3 247 276	10:34
WIG-CHEMIA	9 677,06	-0,14%	9 642,03	9 677,06	9 619,55	9 690,50	774 033	10:34
WIG-ENERG	2 171,11	0,20%	2 167,92	2 173,81	2 150,37	2 166,78	7 853 165	10:34
WIG-INFO	4 955,59	0,09%	4 950,83	4 983,20	4 932,95	4 951,33	11 824 115	10:34
WIG-MEDIA	8 249,21	-0,20%	8 328,08	8 421,40	8 130,39	8 266,03	793 726	10:34
WIG-NRCHOM	4 397,81	-0,28%	4 380,07	4 419,05	4 374,03	4 410,21	1 044 096	10:34
WIG-PALIWA	6 883,68	0,53%	6 875,37	6 920,72	6 843,90	6 847,68	13 222 501	10:34
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	208 345 258	06:20
WIG-SPOZYW	2 057,76	0,09%	2 064,72	2 070,19	2 056,59	2 056,01	515 795	10:34
WIG20lev	483,80	0,41%	484,72	485,64	478,53	481,81	170 199 274	10:34
WIG20short	3 153,79	-0,18%	3 150,76	3 171,08	3 147,76	3 159,59	170 199 274	10:34
GPWB-B1Y3Y	1 171,23	0,04%	1 171,23	1 171,23	1 171,23	1 170,75	-	10:15
GPWB-B1Y4Y	1 171,37	0,06%	1 171,37	1 171,37	1 171,37	1 170,70	-	10:15
GPWB-B1Y5Y	1 166,88	0,06%	1 166,88	1 166,88	1 166,88	1 166,17	-	10:15
GPWB-B3Y5Y	1 171,05	0,08%	1 171,05	1 171,05	1 171,05	1 170,09	-	10:15
GPWB-B5Y	1 157,57	0,18%	1 157,57	1 157,57	1 157,57	1 155,47	-	10:15
GPWB-BWZ	1 187,57	0,04%	1 187,57	1 187,57	1 187,57	1 187,08	-	10:15
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	25 216 023	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	21 240 319	06:20
mWIG40TR	9 124,39	-0,30%	9 149,47	9 149,71	9 051,76	9 151,89	21 019 262	10:34
mWIG40TRlv	11 663,18	-0,62%	11 727,50	11 728,12	11 476,92	11 735,47	21 019 262	10:34
mWIG40TRsh	2 892,58	0,33%	2 884,67	2 915,46	2 884,60	2 883,04	21 019 262	10:34
sWIG80dvp	(140,88)	-	-	-	-	140,88	15 693 858	06:20
sWIG80TR	35 524,45	-0,23%	35 558,41	35 613,26	35 494,65	35 605,12	15 665 333	10:34
WIG140	1 630,68	0,11%	1 631,26	1 632,39	1 622,93	1 628,88	206 883 869	10:34
WIG20dvp	(44,98)	-	-	-	-	44,98	170 760 864	06:20
WIG20TR	5 020,29	0,21%	5 024,91	5 029,85	4 992,89	5 009,54	170 199 274	10:34
WIG20TRlev	3 935,67	0,41%	3 942,90	3 950,63	3 892,79	3 919,44	170 199 274	10:34
WIG20TRsht	3 171,08	-0,18%	3 168,15	3 188,45	3 165,01	3 176,93	170 199 274	10:34
WIG30TR	6 093,31	0,17%	6 097,67	6 101,67	6 063,36	6 083,09	182 872 494	10:34
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	156 176	06:20
WIGdiv	1 715,84	-0,10%	1 715,87	1 721,72	1 708,12	1 717,61	31 718 729	10:34
WIG-ESG	14 005,06	0,09%	14 017,45	14 026,51	13 926,63	13 992,91	189 669 719	10:34
WIG.GAMES	15 186,09	0,06%	15 256,79	15 291,52	15 082,72	15 177,27	4 057 322	10:34
WIG-GORNIC	4 626,05	3,37%	4 533,28	4 641,26	4 533,28	4 475,11	56 472 960	10:34
WIG-GRY	12 607,29	-0,21%	12 638,11	12 689,09	12 534,63	12 633,61	4 891 949	10:34
WIG-LEKI	2 820,82	-0,09%	2 807,38	2 835,28	2 807,38	2 823,42	283 100	10:34
WIG-MOTO	8 700,70	0,67%	8 540,23	8 700,70	8 540,23	8 643,15	748 942	10:34
WIG.MS-BAS	11 175,89	1,92%	11 069,78	11 225,60	11 045,03	10 965,24	63 117 548	10:34
WIG.MS-FIN	17 291,27	-0,12%	17 381,22	17 390,33	17 191,15	17 312,26	45 581 775	10:34
WIG-ODZIEZ	9 108,06	0,08%	9 171,37	9 183,84	9 081,52	9 100,90	7 369 491	10:34
WIGtech	11 831,16	0,07%	11 833,62	11 851,50	11 783,23	11 822,50	19 736 556	10:34
WIGtechTR	13 147,40	0,07%	13 150,13	13 170,00	13 094,14	13 137,77	19 736 556	10:34
WIG-Ukrain	(203,10)	-	-	-	-	203,10	13 871	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3600	0,90%	3,3600	3,3600	3,3500	700	2 347	10:34	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	528,0000	0,00%	528,0000	533,0000	520,0000	151	79 565	10:29
3RGAMES (3RG)	0,2900	3,57%	0,2800	0,2960	0,2800	31 548	9 090	10:34
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	512	45 310	10:28
ACAUTOGAZ (ACG)	31,2000	0,00%	31,3000	31,3000	31,2000	40	1 249	10:32
ACTION (ACT)	19,5600	0,10%	19,5000	19,5800	19,5000	2 226	43 461	10:26
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,7800	-0,19%	10,6800	10,8000	10,6800	1 708	18 244	09:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2000	3,18%	16,0000	16,2800	16,0000	1 994	32 121	10:32
AIRWAY (AWM)	0,2695	-0,55%	0,2710	0,2795	0,2695	57 539	15 740	10:34
ALIOR (ALR)	102,7000	-0,44%	105,0000	105,2500	101,7000	32 328	3 316 422	10:31
ALLEGRO (ALE)	32,7300	-0,52%	32,9000	33,0000	32,6200	258 300	8 474 743	10:34
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	6 000	11 500	10:30
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5500	0,00%	28,0000	28,0000	27,5000	584	16 213	10:12
AMICA (AMC)	70,3000	0,00%	70,9000	71,0000	70,2000	210	14 843	10:34
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	0,58%	26,1500	26,1500	25,4500	3 378	86 749	09:59
ANSWEAR (ANR)	23,7000	2,60%	23,2000	23,8000	23,2000	3 273	77 209	10:14
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,4000	1 299	18 767	10:23
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	4	90	09:44
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,5000	-3,09%	35,5000	35,5000	33,2000	3 000	102 183	10:30
ARCTIC (ATC)	20,8400	-2,89%	21,2000	21,2000	20,6400	27 327	569 739	10:32
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	28,8000	946	27 675	10:20
ASBIS (ASB)	24,9400	-0,56%	25,1000	25,1000	24,7200	9 647	240 181	10:32
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	60,6000	83	5 086	10:06
ASSECOPOL (ACP)	78,9500	-0,06%	79,1000	79,5000	78,6500	10 506	830 203	10:32
ASSECOSEE (ASE)	50,6000	-0,39%	50,6000	52,0000	50,4000	4 963	257 047	10:31
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	327	8 785	10:01
ATAL (1AT)	61,0000	-0,16%	61,4000	61,4000	60,9000	910	55 541	10:26
ATENDE (ATD)	3,1700	-0,94%	3,2000	3,2000	3,1700	13 693	43 570	10:27
ATLANTAPL (ATP)	18,7000	-1,06%	18,7000	18,7000	18,2500	315	5 837	10:31
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,0000	20 677	43 175	10:01
ATMGRUPA (ATG)	4,0000	2,56%	3,9000	4,0000	3,8200	51 037	200 844	10:33
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,3500	388	4 809	10:33
AUTOPARTN (APR)	25,6000	0,59%	25,4500	25,6000	25,1500	10 553	267 090	10:33
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	28,6000	0,00%	29,5000	30,6000	28,6000	8 305	244 828	10:25
BENEFIT (BFT)	2 710,0000	-1,45%	2 715,0000	2 765,0000	2 680,0000	368	998 705	10:34
BEST (BST)	20,2000	-1,94%	20,4000	20,4000	20,2000	440	8 892	09:35
BETACOM (BCM)	5,8000	1,75%	5,7500	5,8000	5,7500	502	2 905	10:05
BIGCHEESE (BCS)	21,5000	-2,27%	21,2500	21,6500	20,2000	3 766	79 582	10:31
BIOCELTIX (BCX)	67,1000	0,15%	67,0000	67,1000	66,4000	193	12 866	10:26
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8400	0,83%	4,8000	4,8500	4,7400	32 966	158 447	10:30
BIOPLANET (BIP)	22,8000	-4,20%	23,0000	23,2000	21,0000	790	17 889	10:20
BIOTON (BIO)	3,5000	-0,14%	3,5050	3,5050	3,5000	7 206	25 222	10:12
BLOOBER (BLO)	22,2000	-1,33%	22,1500	22,5500	22,1500	2 124	47 419	10:23
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	41	4 223	10:10
BOGDANKA (LWB)	30,4800	-1,17%	30,8000	30,8000	30,2600	5 493	167 420	10:30
BOOMBIT (BBT)	10,9500	-0,45%	11,0000	11,0000	10,9500	603	6 632	10:04
BORYSZEW (BRS)	6,1700	1,48%	6,0900	6,1700	6,0900	5 056	30 980	10:23
BOS	16,1000	-1,83%	16,0500	16,2500	15,9000	2 121	34 010	10:16
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,4000	0,82%	49,4000	49,4000	48,5000	531	26 083	10:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	685,0000	-1,15%	690,0000	693,0000	682,0000	2 295	1 574 784	10:34
BUMECH (BMC)	12,3000	0,49%	12,3800	12,3800	12,2400	2 861	35 278	10:25
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5800	0,00%	0,5860	0,5860	0,5800	5 937	3 446	09:50
CAPTORTX (CTX)	81,2000	0,00%	81,8000	81,8000	81,2000	181	14 698	10:34
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	15,5500	1,97%	15,5000	15,5500	15,5000	11	171	09:54
CCC	85,5000	-1,55%	86,8000	86,8000	85,0500	35 418	3 043 208	10:34
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	116,1000	-0,04%	115,9000	116,9500	115,0000	29 011	3 353 433	10:34
CDRL (CDL)	13,2000	-2,22%	13,3000	13,3000	12,9000	76	1 001	10:03
CELTIC (CPD)	3,7000	-4,64%	3,6800	3,8900	3,6800	10 739	40 274	10:22
CEZ	144,7000	-1,43%	145,5000	145,5000	144,2000	294	42 635	10:11
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5490	0,06%	1,5480	1,5520	1,5320	50 764	78 353	10:25
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	14,8200	-1,20%	14,9000	15,1800	14,7600	4 538	67 430	10:34
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	1,0760	-0,19%	1,0340	1,0760	1,0320	2 022	2 091	09:53
COGNOR (COG)	8,4350	0,36%	8,3200	8,5000	8,2300	43 565	365 982	10:34
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	5,0000	8 789	44 262	10:12
COMARCH (CMR)	249,0000	-0,80%	249,5000	249,5000	249,0000	182	45 369	10:33
COMP (CMP)	80,0000	0,00%	79,6000	80,0000	79,4000	5 212	416 843	10:24
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1400	-0,93%	2,1300	2,1400	2,1300	4 212	8 987	09:39
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	16	9 231	09:29
CREOTECH (CRI)	184,0000	-0,81%	184,0000	184,0000	184,0000	5	920	10:13
CYFRPLSAT (CPS)	10,0950	0,80%	10,0200	10,1150	9,9380	130 668	1 307 610	10:34
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,1000	4,93%	17,2500	18,1000	17,2500	3 532	63 307	10:30
DATAWALK (DAT)	58,4000	-0,17%	58,5000	60,0000	56,1000	15 900	917 564	10:34
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	268	4 636	10:12
DEBICA (DBC)	79,4000	-0,75%	80,0000	80,0000	79,4000	730	58 262	09:54
DECORA (DCR)	59,0000	1,03%	58,6000	60,0000	57,2000	1 425	84 539	10:34
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	9,6600	0,00%	9,6600	9,6600	9,6600	506	4 888	10:03
DEVELIA (DVL)	6,4200	0,31%	6,3000	6,4700	6,3000	22 264	142 462	10:27
DGA	18,5000	-3,65%	19,2000	19,2000	17,9000	2 121	38 610	10:32
DIGITANET (DIG)	50,0000	0,00%	49,6000	50,0000	49,6000	739	36 838	10:14
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	379,8000	-0,63%	379,2000	384,5000	376,2000	63 607	24 227 041	10:34
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,4000	4 912	17 021	09:54
DOMDEV (DOM)	177,8000	-0,34%	178,0000	178,6000	175,0000	996	175 441	10:26
DRAGOENT (DGE)	26,4000	-2,94%	26,0000	26,6000	26,0000	177	4 643	09:55
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7500	-3,26%	4,8600	4,8600	4,6400	37 759	179 056	10:31
EDINVEST (EDI)	8,5000	-0,70%	8,6000	8,6000	8,5000	2 497	21 327	10:28
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,3500	0,21%	23,1500	23,5000	23,0000	17 348	403 254	10:34
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4450	0,54%	8,4650	8,4900	8,3050	116 362	979 072	10:34
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6200	-0,10%	9,6400	9,6400	9,5200	12 252	117 976	10:14
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	728	50 429	10:29
ERBUD (ERB)	39,4000	0,25%	39,5000	39,6000	39,2000	368	14 500	10:15
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,5000	2,13%	33,1000	34,6000	33,1000	2 693	90 793	09:43
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8200	-0,93%	13,9500	14,0500	13,7900	69 860	968 517	10:34
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	48,0000	47,0000	962	46 016	10:29
FABRITY (FAB)	36,1000	-1,90%	37,6000	37,6000	36,0000	847	30 521	09:34
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,8000	0,00%	35,0000	35,0000	34,8000	61	2 123	10:27
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	5 965	24 478	10:33
FMG	114,5000	0,44%	114,5000	114,5000	111,0000	20	2 254	10:12
FON	5,1000	-0,39%	5,1000	5,1600	5,1000	875	4 479	10:07
FORTE SA (FTE)	22,9000	-2,14%	23,4000	23,4000	22,9000	229	5 258	10:13
GAMEOPS (GOP)	25,9500	-2,44%	26,9000	26,9000	25,3000	7 107	182 179	10:26
GAMFACTOR (GIF)	12,9500	0,39%	12,9000	12,9500	12,9000	6	77	09:46
Reklama
GENOMTEC (GMT)	13,3800	-0,89%	13,5000	13,5800	13,1800	2 220	29 708	10:28	Reklama
GETIN (GTN)	0,4740	-2,67%	0,4855	0,4855	0,4700	294 111	140 147	10:33
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,3000	0,12%	43,2000	43,4500	43,1000	2 371	102 396	10:29
GREENX (GRX)	2,2360	1,82%	2,2000	2,2460	2,1780	152 929	338 210	10:34
GRENEVIA (GEA)	2,3800	0,00%	2,4000	2,4650	2,3700	124 817	299 341	10:32
GRODNO (GRN)	11,0000	0,36%	11,0000	11,0400	10,9200	2 026	22 286	10:33
GRUPAAZOTY (ATT)	22,2000	0,18%	22,1000	22,2000	21,9400	34 268	755 146	10:33
GRUPRACUJ (GPP)	62,3000	-2,96%	64,5000	64,5000	60,6000	6 173	384 006	10:14
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,0000	-0,88%	114,0000	114,0000	112,4000	1 974	223 150	10:27
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	926	6 227	09:54
HELIO (HEL)	24,6000	-1,60%	24,2000	25,8000	24,2000	972	23 615	09:55
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,7900	3 212	2 540	10:12
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,3500	0,40%	25,6000	25,6000	25,3500	4 972	126 465	10:33
HYDROTOR (HDR)	32,5000	0,00%	32,5000	33,5000	32,5000	192	6 385	09:55
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	116,0000	1,75%	118,0000	118,0000	111,5000	16	1 840	10:24
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	233	5 598	10:31
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:27
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5900	-3,00%	2,6700	2,6700	2,5800	1 320	3 431	10:27
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	313,0000	0,48%	311,5000	313,5000	308,5000	959	297 452	10:21
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	49	387	10:27
INSTALKRK (INK)	45,2000	0,89%	45,2000	45,2000	45,2000	6	271	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	554,0000	0,73%	542,0000	560,0000	542,0000	865	477 854	10:33
INTERSPPL (IPO)	0,8520	3,40%	0,8080	0,8580	0,8080	1 123	917	10:17
INTROL (INL)	10,0000	-0,99%	10,1000	10,1000	10,0000	26	261	10:13
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	150	553	09:51
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	10:29
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	2,6000	0,00%	2,6000	2,6000	2,6000	1 000	2 600	10:26
JRHOLDING (JRH)	7,1400	-3,51%	7,1400	7,1400	7,1400	16	114	09:55
JSW	30,3800	-2,60%	31,1900	31,5500	30,1600	387 065	11 853 344	10:34
JWWINVEST (JWW)	3,4200	-15,97%	4,0300	4,0300	3,3000	42 815	153 920	10:34
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 366	1 150	10:09
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3200	-2,46%	10,5600	10,5600	10,1600	390	4 017	10:18
KETY (KTY)	839,5000	0,54%	834,5000	840,5000	828,5000	2 218	1 852 081	10:34
KGHM (KGH)	138,1000	3,91%	134,2000	138,8000	134,0000	322 247	44 203 208	10:34
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1500	14,1000	4 217	59 480	09:59
KOGENERA (KGN)	51,4000	-0,39%	50,7000	51,4000	50,3000	1 300	65 803	10:21
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8200	-2,03%	4,9200	4,9200	4,8200	800	3 909	09:36
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	18,0000	0,28%	18,0000	19,3000	18,0000	106	1 911	09:48
KRKA (KRK)	546,0000	0,00%	546,0000	546,0000	546,0000	3	1 638	10:16
KRUK (KRU)	436,0000	0,18%	435,0000	436,0000	430,6000	6 217	2 685 983	10:30
KRVITAMIN (KVT)	11,9000	-0,42%	11,5500	12,0000	11,5500	506	5 924	09:42
KSGAGRO (KSG)	1,4900	-1,97%	1,4950	1,4950	1,4900	607	907	10:29
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	1 010	3 737	10:29
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,6500	-2,37%	1,7400	1,7400	1,6500	19 351	32 117	10:15	Reklama
LOKUM (LKD)	26,4000	0,76%	25,6000	26,4000	25,6000	105	2 752	10:31
LPP	15 270,0000	0,39%	15 360,0000	15 390,0000	15 210,0000	251	3 840 410	10:33
LSISOFT (LSI)	15,0000	0,00%	15,0000	15,0000	15,0000	551	8 265	10:03
LUBAWA (LBW)	3,7680	-0,05%	3,7700	3,8260	3,7500	29 555	111 838	10:30
MABION (MAB)	16,7800	0,84%	16,6800	16,8400	16,6400	862	14 445	10:01
MAKARONPL (MAK)	20,2000	3,86%	19,8000	20,7000	19,8000	20 928	426 780	10:33
MANGATA (MGT)	89,6000	-3,24%	92,6000	92,6000	88,6000	360	32 389	10:20
MANYDEV (MAN)	1,1500	0,88%	1,1400	1,1500	1,1000	2 783	3 088	10:16
MARVIPOL (MVP)	9,4800	1,07%	9,4200	9,5000	9,4000	20 600	194 972	10:16
MAXCOM (MXC)	11,3000	0,89%	11,5000	11,5000	11,3000	150	1 697	09:41
MBANK (MBK)	673,8000	0,42%	674,6000	675,6000	666,0000	1 398	936 442	10:30
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	29,0000	28,6000	19 288	557 877	10:26
MDIENERGIA (MDI)	1,4650	-2,66%	1,4150	1,4900	1,4150	3 439	4 937	09:48
MEDICALG (MDG)	25,9800	-2,26%	26,5200	26,5200	25,6800	3 050	79 401	10:32
MEDINICE (ICE)	8,1000	0,00%	8,1000	8,2200	7,8900	7 517	59 848	10:33
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,5500	1,07%	42,4500	42,9000	42,2500	820	34 939	10:34
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	35,0000	4,17%	34,6000	35,0000	34,3000	1 098	38 013	10:33
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2550	-0,70%	9,3000	9,3500	9,2300	90 541	839 858	10:22
MIRACULUM (MIR)	1,1800	-3,28%	1,2000	1,2000	1,1800	5 087	6 005	10:10
MIRBUD (MRB)	9,7400	-0,10%	9,7200	9,8000	9,6600	20 455	199 465	10:32
MLPGROUP (MLG)	80,8000	2,02%	80,0000	80,8000	80,0000	62	5 000	10:01
MLSYSTEM (MLS)	50,3000	1,62%	50,0000	51,0000	48,8500	2 322	116 166	10:33
MOBRUK (MBR)	321,5000	-4,60%	330,0000	335,0000	319,0000	2 992	969 943	10:34
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	90	2 970	09:54
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,7800	492	7 275	10:32
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	225	1 190	10:12
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,6400	-3,21%	6,8600	6,8600	6,5000	4 892	32 314	10:05
MOSTALZAB (MSZ)	4,7800	0,84%	4,7300	4,8150	4,7000	32 987	157 405	10:34
MOVIEGAME (MOV)	29,6500	-9,05%	32,4000	32,4000	29,2000	13 563	408 585	10:34
MURAPOL (MUR)	43,6000	-0,73%	43,9400	43,9400	43,4000	2 625	114 917	10:29
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	10	59	10:12
NANOGROUP (NNG)	1,0250	0,99%	1,0150	1,0300	1,0050	9 245	9 382	09:45
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	890,0000	30	26 836	10:25
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	1 451	38 176	10:31
NEXITY (NXG)	2,4000	-2,04%	2,4000	2,4000	2,4000	300	720	10:20
NOVATURAS (NTU)	13,0000	-12,75%	13,0000	13,7500	13,0000	570	7 485	10:31
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 480	9 587	10:10
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4000	-1,23%	6,3000	6,5200	6,3000	4 158	26 421	10:30
ODLEWNIE (ODL)	9,5200	-0,83%	9,6000	9,6000	9,5200	702	6 723	10:24
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7600	0,88%	13,7600	13,8000	13,6400	1 181	16 178	10:27
ONESANO (ONO)	1,2650	-5,60%	1,3250	1,3250	1,2650	4 044	5 151	10:06
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	58	3 299	09:29
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	235	1 335	10:34
ORANGEPL (OPL)	8,0200	0,88%	7,9500	8,0320	7,9120	124 153	990 236	10:34
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	10:26
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,5000	2,04%	32,0000	32,5000	32,0000	372	12 015	10:08
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	67,8000	-5,83%	67,8000	67,8000	67,8000	8	542	09:47
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	20	51	09:49
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	64	1 984	10:03
PATENTUS (PAT)	3,9850	-0,75%	4,0250	4,0350	3,9200	1 796	7 071	10:33
PBG	#0,0200	2,56%	-	-	-	-	-	09:53
PBSFINANSE (PBF)	#1,3600	9,68%	-	-	-	-	-	09:55
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7600	954	2 639	10:00
PCCROKITA (PCR)	102,2000	0,00%	102,4000	102,4000	102,2000	144	14 720	10:22
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	638	10 893	10:34	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	25,8000	1 520	39 504	10:31
PEKAO (PEO)	171,9000	-0,17%	172,1000	172,6500	170,8500	92 786	15 936 939	10:34
PEPCO (PCO)	20,1500	1,05%	19,9400	20,1500	19,8000	107 517	2 138 455	10:34
PEPEES (PPS)	1,0500	0,96%	1,0800	1,0800	1,0500	18 413	19 334	10:29
PGE	6,0160	0,00%	6,0500	6,0560	5,9680	733 986	4 405 003	10:34
PGFGROUP (PGV)	0,4850	-4,15%	0,4900	0,5040	0,4850	19 504	9 629	10:02
PHARMENA (PHR)	6,8000	-0,58%	6,8200	6,8400	6,7800	2 149	14 678	10:33
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	291	3 407	09:46
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 329	85 700	09:37
PKNORLEN (PKN)	67,2800	0,57%	67,0800	67,7200	66,8600	194 387	13 075 994	10:33
PKOBP (PKO)	62,3800	-0,38%	62,3600	62,7800	62,1400	270 212	16 858 899	10:34
PKPCARGO (PKP)	12,6600	0,48%	12,6000	12,8400	12,5600	21 644	274 224	10:32
PLAYWAY (PLW)	292,0000	-1,35%	296,0000	296,0000	292,0000	136	40 024	10:17
PLAZACNTR (PLZ)	2,8850	0,52%	2,8950	2,8950	2,8300	237	672	10:02
PMPG (PGM)	3,5200	-3,30%	3,6600	3,6600	3,5200	2 550	9 145	09:46
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,4000	65,2000	37	2 416	09:35
POLICE (PCE)	10,9500	-1,79%	11,0000	11,0500	10,9500	112	1 230	10:29
POLIMEXMS (PXM)	3,7020	0,33%	3,6900	3,7120	3,6720	70 209	259 405	10:34
POLTREG (PTG)	51,0000	0,00%	49,7000	51,0000	49,7000	3	150	10:32
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,8000	1,16%	34,4000	34,8000	34,4000	98	3 391	09:45
PROJPRZEM (PJP)	19,5000	1,56%	19,2000	19,5000	19,2000	1 032	20 066	09:46
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,0000	0,00%	58,4000	58,4000	56,2000	760	43 959	10:14
PURE (PUR)	7,9000	1,28%	7,8100	7,9400	7,8000	1 185	9 272	10:27
PZU	51,0600	-0,08%	51,3200	51,5600	50,6800	106 392	5 429 814	10:34
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	-0,30%	6,6200	6,6400	6,6200	1 802	11 929	09:50
R22	111,0000	-0,45%	111,5000	112,5000	110,5000	1 332	148 001	10:34
RAEN (RAE)	0,6620	-2,36%	0,6770	0,6770	0,6620	3 888	2 596	10:33
RAFAKO (RFK)	0,9740	0,00%	0,9700	0,9850	0,9700	11 787	11 502	10:34
RAFAMET (RAF)	15,0000	-3,23%	15,3000	15,3000	15,0000	119	1 801	10:31
RAINBOW (RBW)	80,1000	-0,50%	80,3000	81,2000	78,9000	18 786	1 498 399	10:31
RANKPROGR (RNK)	3,9300	2,08%	3,8300	3,9300	3,8300	2 705	10 416	09:59
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,9000	0,00%	6,8000	6,9000	6,7000	9 298	63 451	10:29
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	50,0000	0,50%	49,8500	50,0000	49,8500	490	24 485	10:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	573,8000	0,70%	579,8000	579,8000	563,8000	7 554	4 300 023	10:34
SANTANDER (SAN)	20,9150	1,43%	20,7000	20,9150	20,6350	1 038	21 472	10:24
SANWIL (SNW)	1,7000	4,29%	1,6500	1,7500	1,6500	50 024	84 588	10:30
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	564	96 814	10:29
SECOGROUP (SWG)	31,4000	0,00%	31,4000	31,4000	31,4000	468	14 695	10:08
SEKO (SEK)	14,1000	1,44%	14,1000	14,1000	14,1000	1	14	09:35
SELENAFM (SEL)	33,8000	3,68%	32,9000	34,2000	32,9000	5 132	169 995	10:26
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	214	14 648	09:57
SERINUS (SEN)	2,9600	-1,99%	3,0200	3,0200	2,9500	6 503	19 218	10:31
SESCOM (SES)	59,0000	-1,67%	59,8000	59,8000	59,0000	17	1 010	09:48
SFINKS (SFS)	0,6720	-9,43%	0,7230	0,7230	0,6720	27 763	19 451	10:34
SHOPER (SHO)	35,7000	11,56%	33,2000	35,7000	33,2000	249 286	8 646 433	10:31
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5850	0,99%	3,6150	3,6150	3,5700	1 075	3 850	10:05
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	407,0000	0,99%	397,0000	407,0000	395,0000	90	36 128	09:40
STALEXP (STX)	2,9850	-1,49%	3,0200	3,0200	2,9600	11 134	33 284	10:27
STALPROD (STP)	214,0000	0,47%	213,0000	214,0000	212,0000	113	24 127	10:33
STALPROFI (STF)	8,3600	0,48%	8,3400	8,3600	8,3400	439	3 667	10:18
STAPORKOW (ZUK)	2,3600	-1,67%	2,4000	2,4000	2,3600	1 878	4 449	10:04
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,3800	-3,56%	11,8000	11,8000	11,3000	5 172	60 048	10:25
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	130,8000	0,15%	129,6000	132,0000	129,6000	2 078	271 754	10:30
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8450	0,18%	2,8400	2,8550	2,8160	635 148	1 800 794	10:34
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,7000	-0,44%	90,1000	90,3000	89,3000	4 544	407 978	10:34
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,1500	-1,04%	33,0000	33,5000	33,0000	4 288	142 073	10:08
TOWERINV (TOW)	4,4000	1,38%	4,4000	4,4000	4,4000	500	2 200	10:06
TOYA (TOA)	7,3600	0,68%	7,3500	7,3900	7,3400	5 456	40 146	10:34
TRAKCJA (TRK)	2,5500	-0,78%	2,5600	2,5600	2,4600	28 600	71 605	10:32
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 479	12 246	10:03
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,7500	0,23%	89,5000	89,5000	88,2000	4 983	442 523	10:34
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4200	1,73%	9,3000	9,4200	9,3000	574	5 372	10:33
UNICREDIT (UCG)	150,8400	0,33%	153,4600	153,4600	150,8400	122	18 472	10:15
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	2 043	11 848	10:05
UNIMOT (UNT)	132,0000	-1,20%	133,6000	135,0000	131,6000	1 082	143 537	10:16
URTESTE (URT)	96,0000	0,00%	94,2000	96,0000	94,0000	22	2 074	10:12
VERCOM (VRC)	117,0000	1,30%	114,0000	119,0000	114,0000	664	77 357	10:17
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	466,0000	41	19 152	10:16
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	261	2 923	10:15
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:40
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	3 383	2 030	10:08
VOTUM (VOT)	46,3000	-2,53%	47,6500	47,6500	46,3000	8 710	408 076	10:33
VOXEL (VOX)	91,2000	1,11%	91,2000	93,2000	91,2000	1 983	183 378	10:18
VRG	3,3000	-0,30%	3,3200	3,3300	3,3000	6 883	22 857	10:32
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,7400	-1,40%	7,8900	7,9000	7,7000	36 372	284 333	10:32
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	1,55%	118,0000	120,4000	116,2000	673	78 406	10:28
WITTCHEN (WTN)	30,3500	0,17%	30,1500	30,5500	30,1500	5 496	166 477	10:31
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	850	1 403	09:46
XTPL (XTP)	142,4000	0,00%	143,0000	144,0000	142,0000	649	92 674	10:32
XTRADEBDM (XTB)	61,5400	0,16%	61,0200	61,8000	60,8000	36 651	2 243 682	10:34
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5000	-0,41%	19,5600	19,6000	19,5000	3 723	72 921	10:22
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 350	5 215	09:29
ZUE	10,8500	0,00%	10,9000	10,9000	10,8000	1 863	20 255	10:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.