Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 700,16	0,28%	84 854,93	85 093,35	84 700,16	84 463,90	144 038 302	09:46
WIG20	2 488,43	-0,79%	2 495,09	2 505,65	2 487,12	2 508,34	143 104 208	10:01
WIG30	3 077,53	-0,78%	3 086,36	3 098,13	3 076,99	3 101,76	156 365 795	10:01
mWIG40	6 206,98	0,16%	6 217,36	6 217,36	6 202,38	6 197,13	16 404 858	09:46
sWIG80	24 165,63	0,05%	24 189,36	24 205,77	24 164,16	24 154,64	5 602 920	09:46
WIG-BANKI	13 847,45	1,20%	13 797,34	13 894,73	13 797,34	13 682,83	41 541 102	09:46
WIG-BUDOW	8 336,97	0,38%	8 344,16	8 370,15	8 326,59	8 305,06	1 582 006	09:46
WIG-CHEMIA	9 790,85	-0,19%	9 832,04	9 843,27	9 790,85	9 809,56	276 439	09:46
WIG-ENERG	2 211,01	-0,48%	2 229,49	2 233,64	2 211,01	2 221,57	3 531 160	09:46
WIG-INFO	4 924,25	0,22%	4 917,11	4 930,33	4 912,57	4 913,64	863 815	09:46
WIG-MEDIA	8 384,73	0,20%	8 404,03	8 414,94	8 377,39	8 367,96	278 659	09:46
WIG-NRCHOM	4 388,35	0,21%	4 385,34	4 392,52	4 378,53	4 379,12	531 452	09:46
WIG-PALIWA	6 968,52	-0,43%	7 016,06	7 035,99	6 964,54	6 998,84	6 193 968	09:46
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	137 702 658	06:20
WIG-SPOZYW	2 073,53	-0,36%	2 080,65	2 080,65	2 070,40	2 080,97	169 165	09:46
WIG20lev	490,02	-1,49%	492,10	496,29	489,94	497,44	121 212 906	09:46
WIG20short	3 132,60	0,77%	3 126,10	3 132,87	3 113,01	3 108,72	120 145 287	09:46
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	15 915 794	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	16 484 889	06:20
mWIG40TR	9 132,15	0,16%	9 147,43	9 147,43	9 125,39	9 117,66	15 995 779	09:46
mWIG40TRlv	11 687,42	0,30%	11 726,47	11 726,47	11 670,14	11 652,12	15 995 779	09:46
mWIG40TRsh	2 888,61	-0,13%	2 883,76	2 890,75	2 883,76	2 892,34	15 995 779	09:46
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 638 433	06:20
sWIG80TR	35 458,95	0,05%	35 493,77	35 517,84	35 456,79	35 442,81	5 602 920	09:46
WIG140	1 639,26	0,27%	1 642,39	1 647,03	1 639,26	1 634,81	141 743 986	09:46
WIG20dvp	(17,89)	-	-	-	-	17,89	121 481 184	06:20
WIG20TR	5 051,50	0,33%	5 062,10	5 083,56	5 051,06	5 034,70	121 212 906	09:46
WIG20TRlev	3 986,37	0,65%	4 003,04	4 036,81	3 985,67	3 960,53	120 145 287	09:46
WIG20TRsht	3 149,91	-0,30%	3 143,25	3 150,18	3 129,79	3 159,50	120 145 287	09:46
WIG30TR	6 141,48	0,35%	6 154,18	6 177,64	6 141,48	6 120,17	129 642 382	09:46
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	132 106	06:20
WIGdiv	1 715,07	0,28%	1 713,12	1 715,61	1 711,97	1 710,24	12 473 389	09:46
WIG-ESG	14 092,36	0,39%	14 115,06	14 157,18	14 090,49	14 037,83	135 335 331	09:46
WIG.GAMES	15 122,59	-0,24%	15 221,25	15 274,88	15 122,59	15 159,56	5 457 601	09:46
WIG-GORNIC	4 589,51	-2,57%	4 620,01	4 620,01	4 579,18	4 710,69	27 131 335	09:46
WIG-GRY	12 619,55	-0,12%	12 692,24	12 734,37	12 619,55	12 634,69	5 948 197	09:46
WIG-LEKI	2 847,01	0,13%	2 838,17	2 852,26	2 824,30	2 843,22	517 274	09:46
WIG-MOTO	8 450,42	-0,12%	8 448,20	8 464,73	8 433,89	8 460,85	704 593	09:46
WIG.MS-BAS	11 231,04	-1,90%	11 382,63	11 382,63	11 231,04	11 448,61	30 268 093	09:46
WIG.MS-FIN	17 263,50	-1,40%	17 238,36	17 364,45	17 213,63	17 508,96	47 927 299	09:46
WIG-ODZIEZ	9 431,46	0,13%	9 462,00	9 511,41	9 427,97	9 419,11	9 379 395	09:46
WIGtech	11 837,41	0,29%	11 849,16	11 858,26	11 820,61	11 803,73	9 522 435	09:46
WIGtechTR	13 154,34	0,29%	13 167,40	13 177,52	13 135,68	13 116,92	9 522 435	09:46
WIG-Ukrain	(212,19)	-	-	-	-	212,19	77 865	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	1,49%	3,4100	3,5600	3,3500	32 545	111 928	09:41	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	511,0000	-1,35%	520,0000	524,0000	510,0000	768	396 555	09:46
3RGAMES (3RG)	0,2960	4,59%	0,2980	0,3020	0,2850	304 465	89 820	09:44
ABPL (ABE)	89,4000	-2,83%	90,0000	90,8000	89,4000	2 330	209 947	09:43
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	650	19 971	09:40
ACTION (ACT)	19,5400	0,00%	19,5400	19,5400	19,4600	5 163	100 785	09:43
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 804	19 906	09:42
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	2 527	40 166	09:42
AIRWAY (AWM)	0,2700	-0,37%	0,2710	0,2730	0,2700	81 190	21 934	09:46
ALIOR (ALR)	106,0000	0,14%	105,7500	106,6000	104,9000	17 249	1 833 977	09:46
ALLEGRO (ALE)	33,5050	0,63%	33,4900	33,8300	33,3300	303 050	10 222 907	09:46
ALTA (AAT)	1,9100	-5,45%	2,0300	2,0300	1,9100	4 946	9 759	09:30
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	8 829	26 059	09:43
AMBRA (AMB)	28,2500	0,89%	28,3500	28,3500	27,8000	2 207	61 821	09:34
AMICA (AMC)	70,8000	-0,84%	71,4000	71,4000	70,8000	592	42 061	09:41
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,1000	-0,40%	25,2000	25,2000	24,7000	8 604	215 285	09:45
ANSWEAR (ANR)	23,9000	0,63%	23,8000	24,0000	23,4500	2 971	70 601	09:46
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	334	12 106	09:33
ARCTIC (ATC)	21,6600	1,40%	21,5000	21,6600	21,3000	5 495	118 224	09:43
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 114	31 801	09:42
ASBIS (ASB)	24,6200	-1,44%	24,9800	24,9800	24,4600	30 498	752 121	09:46
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	557	32 523	09:41
ASSECOPOL (ACP)	78,0500	0,52%	77,7000	78,1500	77,6500	1 049	81 712	09:37
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	163	8 307	09:41
ASTARTA (AST)	27,1000	-3,04%	27,8000	27,8000	27,1000	2 556	69 950	09:35
ATAL (1AT)	60,9000	0,16%	60,7000	60,9000	60,4000	283	17 174	09:44
ATENDE (ATD)	3,0900	0,65%	3,0700	3,1200	3,0600	7 910	24 458	09:44
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1700	1,40%	2,1100	2,1700	2,1100	2 108	4 526	09:31
ATMGRUPA (ATG)	3,6400	4,00%	3,6000	3,6700	3,5000	51 082	183 807	09:44
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	428	5 245	09:32
AUTOPARTN (APR)	25,4000	1,40%	25,0500	25,4000	24,9500	4 628	116 394	09:45
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	112	445	09:40
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 735,0000	-0,36%	2 765,0000	2 765,0000	2 735,0000	44	120 930	09:27
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,5000	-2,17%	22,9500	22,9500	22,5000	465	10 505	09:46
BIOCELTIX (BCX)	68,9000	-0,58%	69,7000	69,9000	68,9000	233	16 119	09:46
BIOMAXIMA (BMX)	15,4000	-2,53%	15,8000	15,8000	15,4000	39	603	09:33
BIOMEDLUB (BML)	4,9000	-2,20%	5,0100	5,0200	4,7800	72 556	356 915	09:44
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	-0,57%	3,5050	3,5050	3,5000	5 431	19 009	09:40
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	757	16 992	09:46
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	267	26 771	09:31
BOGDANKA (LWB)	30,8800	-0,90%	31,1600	31,3600	30,7600	12 798	396 363	09:46
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1700	-0,32%	6,1700	6,2300	6,1500	2 530	15 610	09:21
BOS	15,9000	-0,93%	16,1000	16,1000	15,9000	1 475	23 567	09:44
BOWIM (BOW)	6,9000	-0,43%	6,9200	6,9200	6,9000	312	2 153	09:29
BRAND24 (B24)	48,6000	1,46%	48,4000	48,7000	48,3000	825	40 030	09:41
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	694,0000	0,58%	693,5000	698,0000	691,5000	1 080	750 324	09:42
BUMECH (BMC)	12,2200	-1,45%	12,5000	12,6200	12,2200	1 088	13 302	09:43
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	16 574	9 568	09:33
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,6000	2,49%	84,8000	86,9500	84,8000	63 209	5 454 668	09:46
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,2000	-0,04%	116,3000	117,7000	116,2000	39 600	4 632 750	09:46
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,6000	-0,28%	3,6000	3,6000	3,4700	4 526	15 708	09:40
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5940	2,77%	1,5700	1,5990	1,5520	233 437	369 075	09:46
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,2000	1,33%	15,1600	15,2800	15,0000	2 750	41 707	09:42
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,3350	0,38%	9,3000	9,4850	9,2150	31 791	298 398	09:46
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	254,5000	-0,20%	255,0000	255,0000	253,5000	82	20 839	09:34
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-2,69%	2,2400	2,2400	2,1600	4 104	8 895	09:26
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2400	1,19%	10,2800	10,3600	10,2100	147 268	1 515 712	09:46
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,7000	-1,14%	60,9000	62,0000	60,0000	2 873	174 030	09:45
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,2000	108	8 481	09:46
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,7400	441	4 295	09:42
DEVELIA (DVL)	6,2900	0,16%	6,3000	6,3000	6,2400	32 566	204 800	09:44
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,6000	-1,62%	48,7000	49,0000	47,9000	712	34 553	09:43
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	374,8000	-0,13%	376,0000	378,6000	374,7000	19 560	7 373 135	09:46
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	175	31 596	09:43
DRAGOENT (DGE)	27,5000	1,48%	27,2000	27,9000	26,7000	1 691	45 717	09:45
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	8,6600	11,03%	7,8800	8,6600	7,8800	9 815	80 217	09:46
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,9000	-1,13%	22,1000	22,1500	21,9000	2 263	49 866	09:46
ELKOP (EKP)	0,4860	-2,61%	0,5020	0,5020	0,4860	201	101	09:18
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6500	-1,14%	8,7400	8,7950	8,6400	64 974	564 348	09:46
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,8100	-0,71%	9,9000	9,9900	9,8100	6 959	68 891	09:44
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	6 154	16 073	09:43
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,5000	128	8 907	09:36
ERBUD (ERB)	40,7000	-0,97%	41,0000	41,0000	40,6000	166	6 802	09:30
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,7000	-2,23%	31,8000	31,8000	30,7000	1 143	35 480	09:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2500	-0,35%	14,4600	14,4700	14,2400	29 570	423 992	09:43
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	3 722	166 002	09:40
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,8000	35,5000	124	4 404	09:40
FERRUM (FER)	4,1000	-1,91%	4,2200	4,2400	4,0600	7 153	29 566	09:44
FMG	105,5000	2,93%	105,5000	105,5000	105,5000	5	528	09:37
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	808	4 331	09:23
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,0500	0,80%	25,0000	25,7500	24,3000	9 310	234 631	09:46
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,4600	5,32%	12,9200	13,5800	12,8600	6 703	88 155	09:45	Reklama
GETIN (GTN)	0,5120	-1,54%	0,5280	0,5280	0,5120	53 157	27 351	09:41
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,9000	0,23%	42,8000	42,9000	42,5000	2 547	108 799	09:40
GREENX (GRX)	2,2660	-1,48%	2,3120	2,3120	2,2500	127 697	290 644	09:45
GRENEVIA (GEA)	2,5750	-4,28%	2,6700	2,6700	2,5750	133 821	349 098	09:46
GRODNO (GRN)	10,9000	0,37%	11,0000	11,0000	10,9000	929	10 214	09:43
GRUPAAZOTY (ATT)	22,5400	-0,53%	22,7400	22,8000	22,5400	11 583	262 109	09:46
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	78	4 994	09:27
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,8000	0,71%	112,0000	113,0000	112,0000	997	112 311	09:43
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	260	1 769	09:13
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:15
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2500	0,00%	25,2000	25,2500	25,2000	318	8 025	09:30
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,8000	0,85%	23,9000	23,9000	23,5000	371	8 793	09:19
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:23
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	32	137	09:28
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	0,65%	309,5000	312,5000	309,0000	980	304 203	09:46
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 114	595 592	09:46
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9800	9,9000	926	9 173	09:46
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,1600	-1,92%	33,8500	33,9000	33,1600	71 039	2 371 294	09:46
JWWINVEST (JWW)	3,9900	-4,09%	4,1400	4,1400	3,9900	3 658	14 786	09:45
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	3,96%	10,4800	10,5200	10,2600	7 571	78 976	09:45
KETY (KTY)	839,5000	-0,30%	842,0000	850,0000	836,0000	1 697	1 430 169	09:46
KGHM (KGH)	135,6500	-2,86%	137,8500	137,9000	135,1000	178 599	24 348 426	09:46
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5500	14,5500	14,4500	218	3 166	09:42
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 053	55 470	09:36
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	442,2000	1,56%	438,4000	443,0000	438,0000	1 867	823 674	09:45
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5800	6,61%	2,5000	2,5800	2,4800	11 666	29 388	09:42
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8000	-2,02%	6,8200	6,8200	6,8000	2 320	15 786	09:22
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	3 010	5 268	09:45	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 920,0000	-0,31%	16 040,0000	16 100,0000	15 910,0000	218	3 489 840	09:44
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8300	0,84%	3,7980	3,8500	3,7720	31 829	120 797	09:46
MABION (MAB)	16,7400	-0,59%	16,7200	16,7800	16,5000	5 383	89 599	09:38
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	173	3 053	09:40
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,1000	17 541	160 060	09:46
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	700,2000	1,33%	691,0000	705,0000	691,0000	454	316 229	09:44
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,5000	-0,70%	28,4000	28,5000	28,3000	814	23 159	09:43
MDIENERGIA (MDI)	1,4600	0,00%	1,5100	1,5100	1,4600	4	6	09:43
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	18 803	518 689	09:46
MEDINICE (ICE)	8,3800	-3,90%	8,6000	8,6000	8,2700	8 834	74 409	09:40
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	109	2 049	09:26
MERCATOR (MRC)	42,9500	1,30%	42,6000	42,9500	42,6000	711	30 450	09:23
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,3900	-0,23%	4,4000	4,4000	4,3900	7	31	09:35
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4200	1,02%	9,3250	9,4500	9,2650	28 938	271 452	09:42
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,4600	-0,21%	9,4900	9,5200	9,4100	19 688	186 573	09:36
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	284	13 455	09:42
MOBRUK (MBR)	333,5000	1,21%	328,5000	333,5000	328,0000	1 227	405 067	09:46
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6400	0,00%	32,9800	32,9800	32,6400	1 128	36 832	09:31
MOLECURE (MOC)	15,0000	0,27%	14,9600	15,1000	14,9600	2 731	40 911	09:27
MONNARI (MON)	5,2600	-2,59%	5,3400	5,3800	5,2600	7 130	37 874	09:34
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8600	-0,29%	6,7200	6,8600	6,7200	117	802	09:41
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 502	15 730	09:18
MOVIEGAME (MOV)	30,3000	1,34%	29,9000	30,3000	29,7000	2 696	80 949	09:46
MURAPOL (MUR)	42,0200	-1,22%	42,5000	42,5000	42,0200	763	32 172	09:44
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	891,0000	-1,11%	898,0000	898,0000	891,0000	18	16 137	09:43
NEWAG (NWG)	24,3000	0,41%	24,4000	24,5000	24,2000	5 574	135 577	09:44
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	23 709	49 252	09:45
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 858	5 228	09:23
NTTSYSTEM (NTT)	6,4600	-1,22%	6,6400	6,6400	6,4600	794	5 205	09:36
ODLEWNIE (ODL)	9,3800	1,08%	9,4000	9,6400	9,3800	1 913	18 111	09:37
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9200	318	4 446	09:40
ONESANO (ONO)	1,3100	-4,38%	1,3500	1,3500	1,3100	722	970	09:38
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	654	37 385	09:30
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9700	1,07%	7,9300	7,9920	7,9020	36 855	293 267	09:45
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3500	-0,15%	33,4000	33,5000	33,2000	1 758	58 604	09:45
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	3,9650	0,00%	3,9650	3,9650	3,9650	100	397	09:32
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,2000	0,80%	100,4000	101,2000	100,2000	140	14 072	09:42
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	211	3 756	09:46	Reklama
PEKABEX (PBX)	25,6000	2,81%	25,1000	25,7000	25,1000	13 035	330 583	09:45
PEKAO (PEO)	173,8000	2,00%	173,3500	175,7500	173,0000	150 800	26 196 096	09:46
PEPCO (PCO)	20,5800	1,53%	20,5000	20,8400	20,4700	342 428	7 062 839	09:46
PEPEES (PPS)	1,0800	0,00%	1,0900	1,0900	1,0800	3 450	3 740	09:34
PGE	6,1360	-0,71%	6,2300	6,2400	6,1340	372 905	2 304 849	09:46
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7400	0,00%	6,7000	6,7400	6,7000	1 246	8 354	09:42
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,5600	1 224	9 440	09:39
PKNORLEN (PKN)	68,1200	-0,47%	68,4800	68,8000	68,0000	87 286	5 970 170	09:46
PKOBP (PKO)	60,8800	1,26%	60,2000	61,2000	60,2000	188 073	11 443 719	09:46
PKPCARGO (PKP)	12,4400	0,16%	12,4200	12,4600	12,2600	7 078	87 574	09:45
PLAYWAY (PLW)	298,0000	0,68%	296,0000	300,5000	293,5000	69	20 549	09:41
PLAZACNTR (PLZ)	3,0500	0,16%	3,0450	3,0500	3,0000	2 057	6 230	09:29
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8100	0,53%	3,8000	3,8240	3,8000	17 123	65 314	09:46
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	385	720	09:21
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	492	3 897	09:46
PZU	51,5800	-0,39%	51,7800	52,1600	51,5800	144 822	7 510 824	09:46
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 334	8 813	09:46
R22	117,5000	0,86%	117,0000	117,5000	117,0000	357	41 774	09:36
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9750	-0,31%	0,9780	0,9780	0,9640	1 232	1 191	09:46
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,8000	2,67%	75,0000	77,0000	75,0000	6 093	463 702	09:41
RANKPROGR (RNK)	3,8000	-2,06%	3,8800	3,8800	3,7600	10 480	39 890	09:44
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,6000	-0,78%	50,9000	50,9000	50,2000	1 236	62 389	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	569	12 916	09:42
SANPL (SPL)	577,2000	1,02%	575,6000	582,2000	575,6000	2 749	1 590 984	09:46
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	1,6150	0,31%	1,6200	1,6200	1,6150	1 485	2 402	09:29
SCPFL (SCP)	179,4000	1,01%	177,0000	179,4000	176,2000	641	113 920	09:43
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	41	1 301	09:37
SELVITA (SLV)	68,5000	0,00%	68,2000	68,5000	68,2000	27	1 845	09:15
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7540	3,29%	0,7500	0,7540	0,7500	178	134	09:09
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 237	21 985	09:32
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8350	-0,87%	2,8550	2,8550	2,8300	18 700	53 031	09:46
STALPROD (STP)	214,5000	0,70%	213,0000	214,5000	213,0000	36	7 703	09:26
STALPROFI (STF)	8,3200	-0,95%	8,4000	8,4000	8,2000	6 204	51 458	09:36
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2800	5,42%	10,7000	11,2800	10,7000	21 153	234 714	09:46
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	156	9 701	09:42
SYNEKTIK (SNT)	127,6000	-1,09%	129,6000	129,8000	127,0000	4 396	562 145	09:45
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8920	-0,62%	2,9200	2,9370	2,8920	269 428	784 925	09:46
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,4000	-0,44%	91,0000	91,0000	90,2000	3 519	318 223	09:45
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	31,9500	708	22 789	09:35
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4300	0,81%	7,3700	7,4300	7,3700	2 676	19 749	09:41
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 431	39 929	09:45
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,4000	0,38%	92,0000	92,5000	92,0000	556	51 197	09:42
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,8000	1,41%	10,6000	10,8000	10,6000	210	2 228	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	132,6000	-1,19%	134,2000	134,2000	130,4000	1 927	253 266	09:46
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	117,0000	-0,85%	118,0000	119,0000	117,0000	463	54 846	09:44
VIGOPHOTN (VGO)	458,0000	1,78%	450,0000	458,0000	450,0000	22	9 932	09:29
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,2000	2,66%	48,7000	49,7000	48,0500	28 970	1 407 155	09:46
VOXEL (VOX)	91,4000	0,66%	90,8000	91,8000	90,8000	16	1 462	09:29
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	3 840	12 491	09:27
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	8	5 008	09:44
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	7 162	57 291	09:25
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,6500	0,16%	30,5500	30,7000	30,4500	7 194	219 930	09:45
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,2000	-0,44%	138,0000	138,0000	136,0000	260	35 628	09:40
XTRADEBDM (XTB)	60,2400	1,89%	59,3600	60,4400	59,0200	26 471	1 583 777	09:46
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7200	0,10%	19,8000	19,8000	19,7000	3 040	60 059	09:46
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.