Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 971,39	0,16%	85 236,38	85 282,50	84 813,00	84 839,47	89 552 153	09:29
WIG20	2 494,82	0,10%	2 507,53	2 508,71	2 490,46	2 492,30	88 169 211	09:44
WIG30	3 082,43	0,14%	3 096,08	3 098,06	3 076,95	3 078,15	105 164 038	09:44
mWIG40	6 258,84	0,24%	6 267,85	6 273,65	6 236,66	6 243,56	18 228 894	09:29
sWIG80	24 296,66	-0,04%	24 332,26	24 371,02	24 292,09	24 305,53	4 476 297	09:29
WIG-BANKI	13 997,87	0,04%	14 050,26	14 071,79	13 950,05	13 992,51	15 819 153	09:29
WIG-BUDOW	8 411,62	-0,82%	8 469,60	8 493,49	8 409,67	8 481,05	1 832 119	09:29
WIG-CHEMIA	9 796,81	0,07%	9 869,86	9 869,86	9 796,81	9 789,54	216 355	09:29
WIG-ENERG	2 187,04	-0,27%	2 198,23	2 204,15	2 175,42	2 192,89	5 686 458	09:29
WIG-INFO	4 961,69	-0,04%	4 972,95	4 972,95	4 942,63	4 963,64	686 632	09:29
WIG-MEDIA	8 349,15	0,72%	8 420,85	8 421,53	8 349,15	8 289,84	275 706	09:29
WIG-NRCHOM	4 428,86	-0,03%	4 426,63	4 444,07	4 416,98	4 430,01	896 479	09:29
WIG-PALIWA	6 965,31	0,62%	6 970,05	7 001,60	6 944,16	6 922,43	7 353 659	09:29
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	90 201 539	06:20
WIG-SPOZYW	2 082,77	0,50%	2 080,55	2 082,77	2 080,55	2 072,36	549 769	09:29
WIG20lev	492,01	0,21%	496,92	497,38	490,19	491,00	64 742 575	09:29
WIG20short	3 127,05	-0,08%	3 111,42	3 132,85	3 109,94	3 129,56	64 742 575	09:29
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	17 775 810	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	18 574 432	06:20
mWIG40TR	9 208,46	0,24%	9 221,94	9 230,25	9 175,82	9 185,98	18 228 894	09:29
mWIG40TRlv	11 881,11	0,47%	11 915,82	11 937,21	11 797,08	11 825,00	18 228 894	09:29
mWIG40TRsh	2 865,36	-0,21%	2 861,15	2 875,56	2 858,55	2 871,53	18 228 894	09:29
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 550 346	06:20
sWIG80TR	35 651,21	-0,04%	35 703,45	35 760,32	35 644,50	35 664,23	4 476 297	09:29
WIG140	1 644,41	0,16%	1 649,62	1 650,45	1 641,26	1 641,78	87 447 765	09:29
WIG20dvp	(44,98)	-	-	-	-	44,98	66 709 078	06:20
WIG20TR	5 062,11	0,11%	5 087,37	5 089,76	5 052,74	5 056,46	64 742 575	09:29
WIG20TRlev	4 002,50	0,21%	4 042,40	4 046,18	3 987,69	3 994,17	64 742 575	09:29
WIG20TRsht	3 144,22	-0,08%	3 128,50	3 150,05	3 127,01	3 146,79	64 742 575	09:29
WIG30TR	6 150,29	0,20%	6 173,56	6 177,51	6 135,40	6 137,80	76 867 667	09:29
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	491 766	06:20
WIGdiv	1 731,35	0,33%	1 729,68	1 731,35	1 724,24	1 725,73	14 295 468	09:29
WIG-ESG	14 136,71	0,18%	14 183,28	14 188,63	14 104,34	14 111,58	82 785 450	09:29
WIG.GAMES	15 207,12	0,36%	15 189,70	15 232,45	15 150,43	15 151,83	1 205 621	09:29
WIG-GORNIC	4 554,46	1,40%	4 597,09	4 598,91	4 541,69	4 491,77	21 272 012	09:29
WIG-GRY	12 662,81	0,52%	12 680,45	12 689,83	12 621,83	12 597,02	1 459 284	09:29
WIG-LEKI	2 853,66	0,21%	2 841,04	2 853,66	2 838,16	2 847,62	74 736	09:29
WIG-MOTO	8 493,07	-0,43%	8 507,94	8 509,60	8 493,07	8 529,74	93 600	09:29
WIG.MS-BAS	11 118,17	0,56%	11 178,34	11 246,91	11 066,24	11 056,76	25 991 187	09:29
WIG.MS-FIN	17 419,74	-0,12%	17 499,47	17 514,34	17 355,70	17 440,03	16 151 802	09:29
WIG-ODZIEZ	9 275,33	0,95%	9 225,90	9 290,20	9 225,90	9 187,75	7 576 133	09:29
WIGtech	11 878,25	-0,08%	11 928,06	11 928,06	11 871,66	11 887,60	4 472 993	09:29
WIGtechTR	13 199,72	-0,08%	13 255,07	13 255,07	13 192,40	13 210,12	4 472 993	09:29
WIG-Ukrain	(206,55)	-	-	-	-	206,55	43 571	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3600	-1,18%	3,4350	3,4350	3,3400	2 752	9 252	09:21	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	09:21
11BIT (11B)	515,0000	-0,96%	519,0000	520,0000	510,0000	225	115 720	09:29
3RGAMES (3RG)	0,2750	-3,51%	0,2800	0,2830	0,2750	15 634	4 310	09:17
ABPL (ABE)	89,4000	-1,76%	89,4000	89,6000	88,8000	409	36 535	09:26
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 613	50 037	09:25
ACTION (ACT)	19,5400	-0,10%	19,5600	19,5600	19,5400	52	1 017	09:29
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0000	0,00%	11,0800	11,0800	11,0000	2 200	24 332	09:23
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8600	-0,13%	15,8800	15,8800	15,8000	261	4 126	09:19
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,3000	0,44%	104,0000	104,6000	103,0000	12 756	1 324 883	09:29
ALLEGRO (ALE)	33,0950	-0,69%	33,3300	33,4800	33,0600	84 657	2 815 488	09:29
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	997	2 009	09:28
ALTUSTFI (ALI)	3,0200	-0,33%	3,0300	3,0800	2,9800	59 011	176 282	09:21
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	105	2 899	09:26
AMICA (AMC)	70,4000	-0,85%	71,0000	71,0000	70,4000	173	12 198	09:27
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,1000	-2,79%	26,8000	26,8000	26,0500	13 695	360 024	09:28
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,7500	422	10 043	09:14
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	316	4 586	09:21
APLISENS (APN)	22,1000	-3,49%	22,5000	22,5000	22,1000	518	11 654	09:01
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,2000	312	11 354	09:27
ARCTIC (ATC)	21,6400	-0,18%	21,8800	21,8800	21,6400	830	18 067	09:29
ARTIFEX (ART)	28,8000	0,35%	28,9000	28,9000	28,8000	195	5 627	09:13
ASBIS (ASB)	24,9800	0,97%	24,6400	25,0200	24,6400	13 024	323 650	09:29
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	0,00%	60,8000	61,6000	60,0000	76	4 608	09:03
ASSECOPOL (ACP)	79,0000	1,02%	78,8500	79,2000	78,2500	3 050	240 085	09:29
ASSECOSEE (ASE)	51,2000	0,00%	51,0000	51,2000	51,0000	149	7 627	09:27
ASTARTA (AST)	27,2000	0,74%	27,0000	27,2000	27,0000	894	24 303	09:29
ATAL (1AT)	60,9000	0,50%	60,6000	61,0000	60,6000	145	8 837	09:17
ATENDE (ATD)	3,1400	0,00%	3,1400	3,1500	3,1400	4 522	14 202	09:27
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1300	-1,84%	2,1300	2,1300	2,1300	50	107	09:15
ATMGRUPA (ATG)	3,8000	3,26%	3,7000	3,8200	3,7000	63 363	237 092	09:29
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,3000	-1,56%	25,6500	25,6500	25,3000	1 130	28 799	09:17
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	16	64	09:21
BEDZIN (BDZ)	(25,6000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 740,0000	2,05%	2 720,0000	2 740,0000	2 710,0000	54	146 840	09:25
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,9500	0,88%	22,7500	22,9500	22,2000	850	19 210	09:29
BIOCELTIX (BCX)	66,9000	-1,33%	67,0000	67,0000	66,9000	64	4 286	09:29
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,9000	-0,61%	4,8600	4,9200	4,8600	8 000	39 066	09:28
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	12	42	09:21
BLOOBER (BLO)	22,5000	1,12%	22,2500	22,5000	22,2500	847	18 864	09:19
BNPPPL (BNP)	104,5000	0,00%	104,5000	105,0000	104,5000	154	16 143	09:27
BOGDANKA (LWB)	30,2400	-1,56%	30,7000	30,8800	30,2200	7 971	242 853	09:29
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	1 034	11 399	09:00
BORYSZEW (BRS)	6,1200	0,33%	6,1000	6,1200	6,1000	2 011	12 267	09:28
BOS	16,1500	-0,62%	16,1500	16,4500	16,1500	1 418	23 056	09:29
BOWIM (BOW)	6,7900	-0,44%	6,9100	6,9200	6,7900	65	445	09:29
BRAND24 (B24)	50,0000	-1,19%	51,4000	51,4000	50,0000	696	35 302	09:24
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	704,0000	-1,12%	710,0000	713,0000	700,0000	652	461 200	09:27
BUMECH (BMC)	12,1800	-1,30%	12,3200	12,3400	12,1800	1 347	16 434	09:28
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5820	0,5880	0,5800	11 515	6 685	09:19
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	81,6000	100	8 169	09:23
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,2500	1,42%	88,4000	89,7000	87,5000	53 178	4 719 970	09:29
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,4000	0,56%	116,0000	117,0000	116,0000	8 345	971 451	09:29
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,7800	3,28%	3,6400	3,7800	3,6400	3 600	13 345	09:23
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5520	-0,45%	1,5590	1,5720	1,5500	41 843	65 329	09:26
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2600	1,33%	15,0600	15,2600	15,0400	1 368	20 853	09:15
CLOUD (CLD)	71,4000	2,00%	71,4000	71,4000	71,4000	73	5 212	09:00
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,1950	-8,54%	8,1050	8,3550	7,9200	328 449	2 674 474	09:29
COLUMBUS (CLC)	5,0400	0,80%	5,0400	5,0400	5,0400	10	50	09:09
COMARCH (CMR)	252,5000	-1,75%	258,0000	258,0000	251,0000	190	48 113	09:21
COMP (CMP)	80,0000	-0,99%	80,0000	80,0000	80,0000	22	1 760	09:20
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	10	5 966	09:18
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,1800	-1,17%	10,3100	10,3250	10,1750	39 469	404 893	09:27
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	63,5000	-0,47%	63,8000	64,5000	62,9000	1 895	120 654	09:24
DBENERGY (DBE)	(17,8500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	79,8000	0,00%	79,8000	79,8000	79,6000	427	34 071	09:28
DECORA (DCR)	58,0000	0,35%	57,8000	58,0000	57,8000	306	17 707	09:27
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	-1,03%	9,7200	9,7200	9,6200	237	2 295	09:13
DEVELIA (DVL)	6,5000	0,31%	6,4900	6,5700	6,3700	107 740	702 725	09:29
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	167	8 334	09:26
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,7000	-0,47%	385,9000	388,0000	380,0000	18 506	7 101 530	09:28
DMGROUP (DMG)	3,3000	0,61%	3,2800	3,3000	3,2800	6 288	20 705	09:23
DOMDEV (DOM)	180,4000	0,22%	180,0000	181,0000	180,0000	194	35 021	09:25
DRAGOENT (DGE)	27,7000	0,73%	27,5000	27,7000	27,5000	47	1 295	09:17
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8700	-2,40%	4,9000	4,9000	4,8700	291	1 426	09:29
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,5000	1 354	11 790	09:21
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,8000	4,59%	22,8000	23,7000	22,4000	37 894	867 163	09:29
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	21 616	10 756	09:10
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3900	-0,71%	8,4550	8,5650	8,2950	90 614	760 156	09:29
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6900	-0,10%	9,6900	9,7000	9,6900	248	2 403	09:21
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	70,0000	0,00%	70,0000	70,1000	69,7000	826	57 803	09:29
ERBUD (ERB)	40,0000	0,00%	40,3000	40,3000	40,0000	750	30 087	09:26
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,2000	-1,23%	32,7000	32,7000	32,2000	119	3 839	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,2700	-0,21%	14,3900	14,3900	14,1500	31 424	448 467	09:24
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	45,4000	0,22%	45,8000	46,0000	45,4000	2 547	116 818	09:27
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,5000	-1,71%	34,8000	34,8000	34,5000	485	16 840	09:26
FERRUM (FER)	4,2000	0,00%	4,2000	4,2000	4,2000	50	210	09:17
FMG	99,0000	0,81%	99,0000	100,5000	99,0000	33	3 269	09:28
FON	5,1200	0,39%	5,1000	5,1200	5,1000	212	1 085	09:20
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	56	1 305	09:12
GAMEOPS (GOP)	26,9500	3,65%	26,5000	27,0000	26,5000	1 827	48 875	09:22
GAMFACTOR (GIF)	12,7500	-0,78%	12,7500	12,7500	12,7500	500	6 375	09:03
Reklama
GENOMTEC (GMT)	13,8200	0,88%	13,7000	14,0600	13,7000	6 444	89 839	09:28	Reklama
GETIN (GTN)	0,4970	-1,58%	0,5050	0,5050	0,4950	61 782	30 813	09:25
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,1000	-0,46%	43,3000	43,3000	43,0000	81	3 491	09:27
GPW	43,1000	-0,46%	43,0000	43,2500	43,0000	1 020	43 901	09:17
GREENX (GRX)	2,2880	0,79%	2,2660	2,2940	2,2520	69 964	159 826	09:29
GRENEVIA (GEA)	2,4800	0,81%	2,4950	2,5000	2,4700	32 786	81 663	09:29
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	300	3 300	09:00
GRUPAAZOTY (ATT)	22,4200	-0,18%	22,5000	22,6800	22,4200	8 217	184 825	09:28
GRUPRACUJ (GPP)	63,7000	-0,16%	63,5000	63,7000	63,5000	14	889	09:17
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	113,6000	0,18%	113,0000	114,2000	113,0000	863	97 961	09:24
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7700	-5,17%	0,8100	0,8100	0,7640	7 509	5 881	09:28
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,8000	1,57%	25,4000	25,8000	25,4000	829	21 187	09:22
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	9	945	09:25
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,8000	23,8000	40	952	09:19
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:09
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,4800	-2,30%	8,8000	8,8000	8,4800	2 226	19 138	09:27
IMMOBILE (GKI)	3,4300	1,48%	3,3800	3,4300	3,3600	362	1 221	09:25
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	0,00%	4,3000	4,3200	4,2300	2 530	10 895	09:14
INC	2,6300	-1,87%	2,6900	2,6900	2,6300	865	2 275	09:25
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	320,5000	0,79%	320,5000	322,5000	319,0000	1 310	420 212	09:27
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-0,23%	43,7000	43,7000	43,7000	89	3 889	09:17
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9100	-2,68%	2,9300	2,9300	2,9000	6 986	20 290	09:29
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1500	1,50%	10,1500	10,1500	10,1500	411	4 172	09:08
IPOPEMA (IPE)	3,7000	0,54%	3,6900	3,7500	3,6900	2 759	10 229	09:09
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	2,6100	-0,38%	2,6100	2,6100	2,6100	1 130	2 949	09:16
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,1500	-2,93%	33,1300	33,5600	32,0600	192 481	6 245 821	09:29
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-0,76%	10,4600	10,4600	10,2800	975	10 152	09:23
KETY (KTY)	846,5000	1,01%	840,0000	846,5000	838,0000	1 470	1 236 106	09:28
KGHM (KGH)	135,0000	1,77%	134,5000	137,0000	134,2000	116 270	15 741 290	09:29
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	1,05%	14,5000	14,5000	14,5000	77	1 117	09:28
KOGENERA (KGN)	51,6000	0,00%	52,2000	52,2000	51,4000	324	16 756	09:28
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	50,0000	2,88%	50,0000	50,0000	50,0000	1	50	09:12
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	441,6000	0,23%	444,0000	444,8000	438,4000	1 055	465 246	09:29
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	436	5 211	09:06
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	1,56%	2,7000	2,7000	2,6000	370	974	09:14
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	(26,0000)	-	-	-	-	-	-	09:00
LPP	15 460,0000	0,72%	15 400,0000	15 560,0000	15 400,0000	164	2 540 040	09:29
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8560	-0,10%	3,8600	3,8880	3,8300	25 387	98 184	09:28
MABION (MAB)	16,9000	-0,24%	16,9600	16,9600	16,7400	757	12 682	09:25
MAKARONPL (MAK)	19,6500	9,78%	18,2500	19,9000	18,2500	26 156	497 338	09:28
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1600	9,0600	8 680	79 353	09:25
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	1 038	11 921	09:20
MBANK (MBK)	689,8000	-0,14%	699,4000	699,6000	687,6000	794	549 489	09:29
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	-0,35%	28,6000	28,6000	28,6000	24	686	09:22
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,1600	0,67%	26,9800	27,6000	26,8000	1 504	41 007	09:25
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	5 882	47 098	09:25
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,1000	0,00%	42,1000	42,6500	42,0000	433	18 296	09:26
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	117	2 763	09:06
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5980	-0,33%	0,5980	0,5980	0,5980	400	239	09:00
MILLENNIUM (MIL)	9,3250	-1,01%	9,5000	9,5000	9,3200	32 029	301 012	09:29
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	7 925	9 431	09:17
MIRBUD (MRB)	9,6900	0,10%	9,7000	9,7000	9,6000	2 842	27 429	09:26
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,9000	3,46%	49,9000	51,9000	49,9000	1 540	78 467	09:24
MOBRUK (MBR)	336,5000	1,97%	330,5000	337,0000	328,5000	347	115 052	09:29
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6000	1,12%	32,8000	32,8800	32,5200	250	8 183	09:28
MOLECURE (MOC)	14,7600	-1,20%	14,7000	14,9400	14,7000	638	9 406	09:19
MONNARI (MON)	5,3000	-1,12%	5,3400	5,3400	5,3000	2 394	12 720	09:26
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	2	28	09:12
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,4200	0,57%	4,4000	4,4200	4,3550	24 155	106 296	09:22
MOVIEGAME (MOV)	32,9000	1,70%	32,4000	33,0000	32,0000	4 498	146 542	09:27
MURAPOL (MUR)	42,8200	0,14%	42,7800	42,8800	42,7800	448	19 167	09:19
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0100	0,00%	1,0200	1,0250	1,0100	2 245	2 283	09:15
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	2	1 786	09:16
NEWAG (NWG)	25,9000	1,57%	25,9000	26,1000	25,7000	11 044	286 379	09:28
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1700	2,1400	18 348	39 616	09:26
NOVITA (NVT)	102,0000	0,00%	102,0000	102,0000	102,0000	1	102	09:13
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	365	2 351	09:17
ODLEWNIE (ODL)	9,6000	1,05%	9,6600	9,6600	9,6000	1 255	12 054	09:27
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,9400	-0,14%	13,9800	13,9800	13,8000	727	10 083	09:20
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9900	0,53%	8,0120	8,0880	7,9840	139 697	1 120 013	09:28
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,1000	-0,75%	33,3000	33,3000	33,1000	189	6 292	09:26
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	236	3 662	09:13
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,8650	-1,40%	3,9200	3,9200	3,8200	3 553	13 609	09:26
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	09:15
PCCEXOL (PCX)	2,7850	0,54%	2,7900	2,7900	2,7850	404	1 125	09:29
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	102,0000	294	29 995	09:23
Reklama
PCFGROUP (PCF)	17,5000	0,00%	17,5000	17,6400	17,5000	107	1 873	09:29	Reklama
PEKABEX (PBX)	25,7000	-1,15%	26,2000	26,3000	25,6000	2 455	63 923	09:25
PEKAO (PEO)	175,5000	0,52%	175,9000	176,5000	174,6500	33 246	5 837 487	09:29
PEPCO (PCO)	20,3800	0,00%	20,6900	20,6900	20,2300	37 773	770 573	09:29
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,1080	-0,10%	6,1120	6,1540	6,0600	379 643	2 319 968	09:29
PGFGROUP (PGV)	0,4960	0,00%	0,4960	0,4990	0,4960	3 239	1 612	09:22
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	490	3 304	09:28
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,6400	-1,29%	7,5800	7,8000	7,5800	55 720	429 165	09:27
PKNORLEN (PKN)	68,2000	0,74%	68,3700	68,7600	67,7900	109 833	7 498 760	09:29
PKOBP (PKO)	62,2600	-0,51%	62,5000	62,7200	61,9800	97 585	6 081 322	09:29
PKPCARGO (PKP)	12,2600	1,32%	12,2000	12,5000	12,2000	10 716	131 832	09:28
PLAYWAY (PLW)	296,5000	0,85%	294,0000	297,0000	294,0000	151	44 416	09:29
PLAZACNTR (PLZ)	2,8800	0,00%	2,9600	2,9600	2,8800	1 120	3 226	09:19
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	65,4000	-1,51%	65,4000	67,6000	65,2000	2 353	154 559	09:24
POLICE (PCE)	11,4500	1,33%	11,3500	11,4500	11,3500	226	2 566	09:03
POLIMEXMS (PXM)	3,7880	0,11%	3,7880	3,8180	3,7620	38 197	144 621	09:28
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	80	4 000	09:23
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:23
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	36	1 232	09:23
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,6200	-0,42%	51,8600	52,0800	51,4400	29 643	1 531 037	09:29
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,00%	6,5200	6,6000	6,5200	654	4 267	09:11
R22	115,0000	-2,13%	117,5000	117,5000	115,0000	610	70 365	09:25
RAEN (RAE)	0,7110	-1,25%	0,7480	0,7480	0,7100	2 452	1 759	09:18
RAFAKO (RFK)	0,9650	0,31%	0,9620	0,9770	0,9620	1 252	1 219	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,5000	-0,64%	79,0000	79,0000	77,3000	1 154	90 326	09:29
RANKPROGR (RNK)	3,8000	-0,78%	3,8000	3,8000	3,8000	2 406	9 143	09:21
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3160)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,2000	-1,18%	50,2000	50,5000	50,0000	423	21 240	09:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	634	14 227	09:19
SANPL (SPL)	578,2000	0,10%	580,0000	580,0000	575,0000	2 930	1 692 481	09:29
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	70	1 435	09:13
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	174,2000	-1,58%	175,8000	175,8000	174,0000	203	35 391	09:28
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	100	1 410	09:02
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,3000	1	32	09:23
SELVITA (SLV)	69,8000	0,14%	69,8000	69,8000	69,8000	83	5 793	09:00
SERINUS (SEN)	3,0300	0,33%	3,0200	3,0300	3,0200	546	1 650	09:00
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	60,0000	8	480	09:28
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	0,42%	3,5800	3,5900	3,5750	211	755	09:01
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,8000	37	3 213	09:17
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	(14,5000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	54	22 423	09:28
STALEXP (STX)	2,8150	0,54%	2,8000	2,8150	2,7600	41 133	114 262	09:29
STALPROD (STP)	214,5000	0,23%	214,0000	214,5000	214,0000	95	20 335	09:23
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	4 706	11 262	09:25
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,3000	4,24%	10,9600	11,3000	10,9600	4 392	49 397	09:27
SYGNITY (SGN)	63,0000	0,96%	62,4000	63,0000	62,4000	112	7 034	09:11
SYNEKTIK (SNT)	131,2000	1,39%	132,0000	132,0000	130,8000	998	131 055	09:29
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8540	-0,49%	2,8630	2,8790	2,8300	716 173	2 037 677	09:29
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1700	0,63%	3,1500	3,1700	3,1500	2 592	8 170	09:06
TEXT (TXT)	90,4000	-1,85%	92,3000	92,5000	90,4000	1 986	180 702	09:29
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	-0,46%	32,4000	32,4500	32,0000	1 157	37 431	09:29
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,4000	-0,13%	7,3600	7,4000	7,3600	5 616	41 523	09:29
TRAKCJA (TRK)	2,6200	0,00%	2,6200	2,6200	2,6200	2	5	09:02
TRANSPOL (TRN)	3,6200	1,12%	3,5400	3,6200	3,5400	93	334	09:12
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,0000	0,99%	91,0000	92,4000	90,8500	639	58 299	09:27
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	(10,5500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	1 843	16 972	09:20
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	135,4000	3,04%	133,4000	137,8000	133,2000	1 573	213 163	09:27
URTESTE (URT)	100,0000	1,01%	96,0000	100,0000	96,0000	86	8 276	09:18
VERCOM (VRC)	117,0000	-0,43%	118,5000	118,5000	117,0000	122	14 378	09:26
VIGOPHOTN (VGO)	448,0000	-1,97%	458,0000	458,0000	446,0000	135	60 700	09:26
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0520	-91,32%	-	-	-	-	-	09:20
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,4500	-0,11%	48,3000	48,3000	47,1500	5 936	285 503	09:29
VOXEL (VOX)	91,8000	0,22%	92,0000	92,0000	91,6000	314	28 810	09:29
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	2	1 264	09:23
WIELTON (WLT)	7,9400	0,13%	7,9800	7,9800	7,8800	3 179	25 168	09:28
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	120,4000	2,56%	121,0000	121,0000	119,0000	78	9 308	09:29
WITTCHEN (WTN)	30,7500	0,33%	30,7000	31,0000	30,7000	11 931	368 775	09:28
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6550	-5,43%	1,6700	1,6700	1,6550	5 522	9 206	09:20
XTPL (XTP)	144,2000	4,80%	138,0000	144,8000	135,4000	2 019	283 146	09:28
XTRADEBDM (XTB)	62,2000	1,93%	61,3800	62,3000	61,2000	54 447	3 367 901	09:29
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	516	10 206	09:08
ZREMB (ZRE)	3,7600	-2,59%	3,8750	3,9350	3,7600	4 480	16 991	09:22
ZUE	11,1000	1,37%	11,2000	11,2000	11,1000	1 450	16 150	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.