Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 150,00	-0,06%	84 317,34	84 374,31	83 896,42	84 201,22	130 152 144	09:48
WIG20	2 470,49	0,05%	2 476,84	2 479,18	2 460,96	2 469,17	121 977 936	10:03
WIG30	3 050,36	-0,01%	3 058,02	3 060,03	3 040,82	3 050,71	131 029 151	10:03
mWIG40	6 186,69	-0,54%	6 218,75	6 218,91	6 152,34	6 220,39	12 573 928	09:48
sWIG80	24 243,49	-0,09%	24 233,42	24 270,80	24 218,10	24 265,25	11 814 993	09:48
WIG-BANKI	13 815,72	-0,46%	13 895,80	13 907,09	13 776,72	13 879,19	27 335 328	09:48
WIG-BUDOW	8 315,61	-0,42%	8 350,20	8 353,55	8 292,56	8 350,56	1 934 883	09:48
WIG-CHEMIA	9 671,99	-0,19%	9 642,03	9 675,74	9 619,55	9 690,50	709 277	09:48
WIG-ENERG	2 160,73	-0,28%	2 167,92	2 173,81	2 150,37	2 166,78	4 304 533	09:48
WIG-INFO	4 958,00	0,13%	4 950,83	4 971,74	4 941,92	4 951,33	9 103 750	09:48
WIG-MEDIA	8 234,86	-0,38%	8 328,08	8 421,40	8 130,39	8 266,03	517 221	09:48
WIG-NRCHOM	4 389,21	-0,48%	4 380,07	4 419,05	4 374,03	4 410,21	748 761	09:48
WIG-PALIWA	6 887,50	0,58%	6 875,37	6 920,72	6 843,90	6 847,68	8 048 783	09:48
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	129 462 152	06:20
WIG-SPOZYW	2 067,96	0,58%	2 064,72	2 070,19	2 056,59	2 056,01	377 299	09:48
WIG20lev	482,28	0,10%	484,72	485,64	478,53	481,81	103 635 253	09:48
WIG20short	3 158,78	-0,03%	3 150,76	3 171,08	3 147,76	3 159,59	103 635 253	09:48
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	15 460 586	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	12 671 808	06:20
mWIG40TR	9 102,30	-0,54%	9 149,47	9 149,71	9 051,76	9 151,89	12 573 928	09:48
mWIG40TRlv	11 606,53	-1,10%	11 727,50	11 728,12	11 476,92	11 735,47	12 573 928	09:48
mWIG40TRsh	2 899,53	0,57%	2 884,67	2 915,46	2 884,60	2 883,04	12 573 928	09:48
sWIG80dvp	(140,88)	-	-	-	-	140,88	11 856 454	06:20
sWIG80TR	35 573,20	-0,09%	35 558,41	35 613,26	35 535,94	35 605,12	11 814 993	09:48
WIG140	1 627,99	-0,05%	1 631,26	1 632,39	1 622,93	1 628,88	128 024 173	09:48
WIG20dvp	(44,98)	-	-	-	-	44,98	104 278 287	06:20
WIG20TR	5 012,38	0,06%	5 024,91	5 029,85	4 992,89	5 009,54	103 635 253	09:48
WIG20TRlev	3 923,29	0,10%	3 942,90	3 950,63	3 892,79	3 919,44	103 635 253	09:48
WIG20TRsht	3 176,09	-0,03%	3 168,15	3 188,45	3 165,01	3 176,93	103 635 253	09:48
WIG30TR	6 081,71	-0,02%	6 097,67	6 101,67	6 063,36	6 083,09	111 212 580	09:48
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	116 591	06:20
WIGdiv	1 715,02	-0,15%	1 715,87	1 721,72	1 708,12	1 717,61	21 439 959	09:48
WIG-ESG	13 972,47	-0,15%	14 017,45	14 026,51	13 926,63	13 992,91	115 688 972	09:48
WIG.GAMES	15 183,25	0,04%	15 256,79	15 291,52	15 082,72	15 177,27	3 039 579	09:48
WIG-GORNIC	4 588,89	2,54%	4 533,28	4 634,66	4 533,28	4 475,11	38 907 976	09:48
WIG-GRY	12 609,78	-0,19%	12 638,11	12 689,09	12 534,63	12 633,61	3 328 100	09:48
WIG-LEKI	2 832,02	0,30%	2 807,38	2 835,28	2 807,38	2 823,42	175 624	09:48
WIG-MOTO	8 650,07	0,08%	8 540,23	8 650,07	8 540,23	8 643,15	510 738	09:48
WIG.MS-BAS	11 097,96	1,21%	11 069,78	11 225,60	11 045,03	10 965,24	42 346 309	09:48
WIG.MS-FIN	17 247,91	-0,37%	17 381,22	17 390,33	17 191,15	17 312,26	29 220 819	09:48
WIG-ODZIEZ	9 166,93	0,73%	9 171,37	9 183,84	9 081,52	9 100,90	4 799 973	09:48
WIGtech	11 819,12	-0,03%	11 833,62	11 844,38	11 783,23	11 822,50	14 526 908	09:48
WIGtechTR	13 134,02	-0,03%	13 150,13	13 162,08	13 094,14	13 137,77	14 526 908	09:48
WIG-Ukrain	(203,10)	-	-	-	-	203,10	6 560	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	525,0000	-0,57%	528,0000	533,0000	520,0000	95	49 989	09:48
3RGAMES (3RG)	0,2930	4,64%	0,2800	0,2960	0,2800	29 078	8 388	09:46
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	481	42 582	09:35
ACAUTOGAZ (ACG)	31,3000	0,32%	31,3000	31,3000	31,3000	10	313	09:33
ACTION (ACT)	19,5600	0,10%	19,5000	19,5600	19,5000	2 019	39 411	09:47
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,7800	-0,19%	10,6800	10,8000	10,6800	1 708	18 244	09:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2200	3,31%	16,0000	16,2800	16,0000	1 528	24 565	09:44
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	102,6000	-0,53%	105,0000	105,2500	101,7000	21 558	2 208 625	09:48
ALLEGRO (ALE)	32,8900	-0,03%	32,9000	33,0000	32,6200	149 903	4 921 394	09:48
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	28,0000	1,63%	28,0000	28,0000	27,5000	410	11 386	09:39
AMICA (AMC)	71,0000	1,00%	70,9000	71,0000	70,2000	162	11 459	09:40
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8500	0,78%	26,1500	26,1500	25,4500	3 207	82 329	09:46
ANSWEAR (ANR)	23,7000	2,60%	23,2000	23,8000	23,2000	1 556	36 516	09:47
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	298	4 325	09:26
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	4	90	09:44
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,7000	-2,53%	35,5000	35,5000	33,2000	2 410	81 820	09:35
ARCTIC (ATC)	20,8600	-2,80%	21,2000	21,2000	20,6400	23 159	483 144	09:48
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	29,2000	704	20 609	09:26
ASBIS (ASB)	24,9600	-0,48%	25,1000	25,1000	24,7200	4 558	113 593	09:47
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-2,57%	62,0000	62,0000	60,6000	42	2 600	09:44
ASSECOPOL (ACP)	78,9000	-0,13%	79,1000	79,5000	78,7000	7 374	582 760	09:47
ASSECOSEE (ASE)	52,0000	2,36%	50,6000	52,0000	50,4000	4 830	250 275	09:45
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	167	4 473	09:27
ATAL (1AT)	61,0000	-0,16%	61,4000	61,4000	61,0000	722	44 074	09:39
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1700	9 633	30 700	09:22
ATLANTAPL (ATP)	18,2500	-3,44%	18,7000	18,7000	18,2500	172	3 163	09:17
ATLANTIS (ATS)	2,1100	-0,94%	2,1300	2,1500	2,1100	3 640	7 790	09:48
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	3,9500	3,8800	17 029	66 716	09:46
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,3500	-0,39%	25,4500	25,4500	25,1500	10 315	261 017	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,1000	1,75%	29,5000	30,6000	29,0000	7 361	217 407	09:44
BENEFIT (BFT)	2 690,0000	-2,18%	2 715,0000	2 765,0000	2 680,0000	88	238 090	09:41
BEST (BST)	20,2000	-1,94%	20,4000	20,4000	20,2000	440	8 892	09:35
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,5500	-2,05%	21,2500	21,6500	20,2000	2 495	52 522	09:44
BIOCELTIX (BCX)	66,4000	-0,90%	67,0000	67,0000	66,4000	94	6 258	09:45
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8400	0,83%	4,8000	4,8500	4,7400	21 329	102 907	09:46
BIOPLANET (BIP)	22,2000	-6,72%	23,0000	23,2000	22,2000	564	12 969	09:40
BIOTON (BIO)	3,5000	-0,14%	3,5050	3,5050	3,5000	1 367	4 785	09:47
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1500	2 047	45 708	09:14
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	40	4 120	09:38
BOGDANKA (LWB)	30,2600	-1,88%	30,8000	30,8000	30,2600	4 832	147 275	09:48
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	77	847	09:21
BORYSZEW (BRS)	6,1400	0,99%	6,0900	6,1400	6,0900	3 516	21 505	09:36
BOS	15,9000	-3,05%	16,0500	16,2500	15,9000	2 008	32 209	09:47
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,8000	-0,41%	49,4000	49,4000	48,5000	405	19 900	09:48
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	687,0000	-0,87%	690,0000	693,0000	684,5000	1 016	699 909	09:47
BUMECH (BMC)	12,3000	0,49%	12,3800	12,3800	12,3000	338	4 184	09:31
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5800	0,00%	0,5860	0,5860	0,5800	5 887	3 417	09:48
CAPTORTX (CTX)	81,8000	0,74%	81,8000	81,8000	81,8000	1	82	09:11
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	86,7500	-0,12%	86,8000	86,8000	85,0500	26 433	2 269 578	09:48
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,9500	-0,17%	115,9000	116,9500	115,0000	21 677	2 502 877	09:47
CDRL (CDL)	12,9000	-4,44%	13,3000	13,3000	12,9000	74	975	09:19
CELTIC (CPD)	3,8900	0,26%	3,6800	3,8900	3,6800	1 033	4 018	09:48
CEZ	144,5000	-1,57%	145,5000	145,5000	144,2000	146	21 134	09:48
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5400	-0,52%	1,5480	1,5480	1,5330	22 282	34 405	09:43
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0200	0,13%	14,9000	15,1800	14,7600	2 968	44 071	09:22
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,4150	0,12%	8,3200	8,5000	8,2300	36 148	303 666	09:48
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	5,0000	5 981	30 217	09:34
COMARCH (CMR)	249,0000	-0,80%	249,5000	249,5000	249,0000	109	27 157	09:47
COMP (CMP)	79,4000	-0,75%	79,6000	79,6000	79,4000	212	16 843	09:33
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1400	-0,93%	2,1300	2,1400	2,1300	4 212	8 987	09:39
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	16	9 231	09:29
CREOTECH (CRI)	184,0000	-0,81%	184,0000	184,0000	184,0000	2	368	09:27
CYFRPLSAT (CPS)	9,9860	-0,29%	10,0200	10,1150	9,9380	112 713	1 127 205	09:48
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,9000	3,77%	17,2500	17,9000	17,2500	1 057	18 847	09:48
DATAWALK (DAT)	58,5000	0,00%	58,5000	60,0000	58,1000	4 351	255 816	09:48
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,8000	-0,25%	80,0000	80,0000	79,4000	212	16 893	09:45
DECORA (DCR)	58,8000	0,68%	58,6000	60,0000	57,2000	1 204	71 508	09:48
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	9,6600	0,00%	9,6600	9,6600	9,6600	300	2 898	09:39
DEVELIA (DVL)	6,4100	0,16%	6,3000	6,4700	6,3000	16 346	104 489	09:47
DGA	18,4000	-4,17%	19,2000	19,2000	17,9000	1 754	31 857	09:48
DIGITANET (DIG)	50,0000	0,00%	49,6000	50,0000	49,6000	456	22 688	09:35
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,6000	0,10%	379,2000	384,5000	376,2000	23 050	8 754 037	09:48
DMGROUP (DMG)	3,4000	-5,03%	3,5900	3,5900	3,4000	4 710	16 322	09:43
DOMDEV (DOM)	176,8000	-0,90%	178,0000	178,6000	175,0000	727	127 960	09:48
DRAGOENT (DGE)	26,6000	-2,21%	26,0000	26,6000	26,0000	77	2 003	09:32
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8000	-2,24%	4,8600	4,8600	4,6400	31 568	149 912	09:39
EDINVEST (EDI)	8,5000	-0,70%	8,6000	8,6000	8,5000	1 998	17 083	09:43
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,2000	-0,43%	23,1500	23,5000	23,0000	15 487	359 806	09:47
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3700	-0,36%	8,4650	8,4650	8,3050	35 112	294 001	09:48
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6300	0,00%	9,6400	9,6400	9,6300	11 950	115 098	09:14
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	619	42 870	09:47
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	70	2 766	09:46
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,5000	2,13%	33,1000	34,6000	33,1000	2 693	90 793	09:43
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8600	-0,65%	13,9500	14,0500	13,7900	47 664	660 981	09:48
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	48,0000	47,0000	119	5 633	09:23
FABRITY (FAB)	36,1000	-1,90%	37,6000	37,6000	36,0000	847	30 521	09:34
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,9000	0,29%	35,0000	35,0000	34,9000	3	105	09:22
FERRUM (FER)	4,1400	0,00%	4,1000	4,1600	4,1000	1 743	7 159	09:41
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1600	0,78%	5,1000	5,1600	5,1000	565	2 898	09:32
FORTE SA (FTE)	23,2000	-0,85%	23,4000	23,4000	22,9000	124	2 854	09:31
GAMEOPS (GOP)	25,5000	-4,14%	26,9000	26,9000	25,4500	3 773	97 004	09:46
GAMFACTOR (GIF)	12,9500	0,39%	12,9000	12,9500	12,9000	6	77	09:46
Reklama
GENOMTEC (GMT)	13,4400	-0,44%	13,5000	13,5800	13,1800	1 780	23 816	09:46	Reklama
GETIN (GTN)	0,4730	-2,87%	0,4855	0,4855	0,4710	202 461	96 831	09:48
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,4500	0,46%	43,2000	43,4500	43,1000	2 227	96 166	09:47
GREENX (GRX)	2,2060	0,46%	2,2000	2,2200	2,1780	97 173	213 889	09:47
GRENEVIA (GEA)	2,3800	0,00%	2,4000	2,4650	2,3700	106 723	256 283	09:43
GRODNO (GRN)	11,0400	0,73%	11,0000	11,0400	10,9200	1 532	16 852	09:21
GRUPAAZOTY (ATT)	22,1600	0,00%	22,1000	22,1600	21,9400	31 678	697 825	09:36
GRUPRACUJ (GPP)	63,2000	-1,56%	64,5000	64,5000	60,6000	4 273	266 476	09:34
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,0000	-0,88%	114,0000	114,0000	112,4000	1 533	173 320	09:41
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	237	1 610	09:29
HELIO (HEL)	25,0000	0,00%	24,2000	25,8000	24,2000	772	18 695	09:35
HERKULES (HRS)	0,7900	-2,71%	0,8300	0,8300	0,7900	3 162	2 498	09:36
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	3 501	89 115	09:26
HYDROTOR (HDR)	33,5000	3,08%	32,5000	33,5000	32,5000	151	5 052	09:17
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	116,0000	1,75%	118,0000	118,0000	111,5000	15	1 724	09:39
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	10	241	09:31
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	309,5000	-0,64%	311,5000	313,5000	308,5000	756	234 230	09:45
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	45,2000	0,89%	45,2000	45,2000	45,2000	1	45	09:45
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	551,0000	0,18%	542,0000	551,0000	542,0000	450	246 659	09:43
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	132	486	09:30
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	30,5500	-2,05%	31,1900	31,5500	30,5000	182 394	5 636 397	09:48
JWWINVEST (JWW)	3,7900	-6,88%	4,0300	4,0300	3,7400	13 809	53 570	09:45
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 360	1 145	09:26
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	831,5000	-0,42%	834,5000	838,0000	828,5000	1 015	845 502	09:48
KGHM (KGH)	137,0000	3,09%	134,2000	138,4500	134,0000	242 420	33 192 956	09:48
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1500	14,1000	4 185	59 029	09:46
KOGENERA (KGN)	51,0000	-1,16%	50,7000	51,0000	50,3000	1 288	65 190	09:44
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8200	-2,03%	4,9200	4,9200	4,8200	800	3 909	09:36
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	18,0000	0,28%	18,0000	19,3000	18,0000	106	1 911	09:48
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	432,0000	-0,74%	435,0000	435,0000	430,6000	4 805	2 073 099	09:47
KRVITAMIN (KVT)	11,9000	-0,42%	11,5500	12,0000	11,5500	506	5 924	09:42
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	25,6000	-2,29%	25,6000	25,6000	25,6000	25	640	09:42
LPP	15 360,0000	0,99%	15 360,0000	15 390,0000	15 210,0000	152	2 325 720	09:48
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	0,80%	3,7700	3,8260	3,7700	17 113	65 061	09:37
MABION (MAB)	16,7800	0,84%	16,6800	16,8400	16,6400	532	8 931	09:46
MAKARONPL (MAK)	20,6000	5,91%	19,8000	20,7000	19,8000	15 991	325 301	09:46
MANGATA (MGT)	88,6000	-4,32%	92,6000	92,6000	88,6000	242	21 816	09:43
MANYDEV (MAN)	1,1400	0,00%	1,1400	1,1400	1,1400	676	771	09:43
MARVIPOL (MVP)	9,4800	1,07%	9,4200	9,5000	9,4000	15 657	148 157	09:48
MAXCOM (MXC)	11,3000	0,89%	11,5000	11,5000	11,3000	150	1 697	09:41
MBANK (MBK)	667,4000	-0,54%	674,6000	674,6000	666,0000	856	572 600	09:48
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	29,0000	28,6000	17 207	497 929	09:22
MDIENERGIA (MDI)	1,4650	-2,66%	1,4150	1,4900	1,4150	3 439	4 937	09:48
MEDICALG (MDG)	26,5200	-0,23%	26,5200	26,5200	26,3000	87	2 298	09:48
MEDINICE (ICE)	7,9000	-2,47%	8,1000	8,2200	7,9000	2 696	21 578	09:40
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,8000	1,66%	42,4500	42,9000	42,4500	427	18 269	09:17
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,3000	2,08%	34,6000	35,0000	34,3000	1 047	36 244	09:44
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2700	-0,54%	9,3000	9,3500	9,2550	35 552	330 382	09:47
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,2000	100	120	09:15
MIRBUD (MRB)	9,6800	-0,72%	9,7200	9,8000	9,6600	17 598	171 757	09:43
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	49,6500	0,30%	50,0000	50,0000	48,8500	940	46 426	09:45
MOBRUK (MBR)	328,0000	-2,67%	330,0000	335,0000	325,0000	1 032	339 297	09:48
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	40	1 320	09:35
MOLECURE (MOC)	14,7800	0,14%	14,8000	14,8000	14,7800	105	1 552	09:46
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	145	766	09:17
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,8600	0,00%	6,8600	6,8600	6,8600	53	364	09:42
MOSTALZAB (MSZ)	4,7600	0,42%	4,7300	4,8150	4,7000	25 764	122 820	09:44
MOVIEGAME (MOV)	31,4000	-3,68%	32,4000	32,4000	31,4000	514	16 365	09:48
MURAPOL (MUR)	43,4200	-1,14%	43,9400	43,9400	43,4000	1 828	80 063	09:48
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,99%	1,0150	1,0300	1,0050	9 245	9 382	09:45
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	891,0000	26	23 274	09:22
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	952	25 040	09:41
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,5200	0,62%	6,3000	6,5200	6,3000	3 160	20 034	09:41
ODLEWNIE (ODL)	9,5200	-0,83%	9,6000	9,6000	9,5200	547	5 247	09:43
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,8000	1,17%	13,7600	13,8000	13,6400	847	11 607	09:42
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2800	2 044	2 618	09:16
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	58	3 299	09:29
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9680	0,23%	7,9500	8,0000	7,9120	61 476	489 219	09:47
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,3500	1,57%	32,0000	32,3500	32,0000	150	4 835	09:17
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	67,8000	-5,83%	67,8000	67,8000	67,8000	8	542	09:47
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	41	1 271	09:41
PATENTUS (PAT)	3,9300	-2,12%	4,0250	4,0350	3,9300	450	1 779	09:22
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7650	450	1 246	09:45
PCCROKITA (PCR)	102,2000	0,00%	102,4000	102,4000	102,2000	82	8 383	09:44
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	304	5 185	09:48	Reklama
PEKABEX (PBX)	25,9000	-0,38%	26,0000	26,0000	25,8000	784	20 369	09:45
PEKAO (PEO)	171,8000	-0,23%	172,1000	172,6500	170,8500	56 528	9 702 530	09:48
PEPCO (PCO)	19,8100	-0,65%	19,9400	20,0000	19,8000	47 189	935 844	09:48
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	5,9980	-0,30%	6,0500	6,0560	5,9680	491 710	2 950 296	09:47
PGFGROUP (PGV)	0,4910	-2,96%	0,4900	0,5040	0,4900	14 912	7 391	09:47
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 971	13 467	09:22
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	291	3 407	09:46
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 329	85 700	09:37
PKNORLEN (PKN)	67,3200	0,63%	67,0800	67,7200	66,8600	118 149	7 948 598	09:48
PKOBP (PKO)	62,4600	-0,26%	62,3600	62,7800	62,1400	186 389	11 625 673	09:48
PKPCARGO (PKP)	12,6800	0,63%	12,6000	12,8400	12,6000	9 982	126 730	09:48
PLAYWAY (PLW)	293,0000	-1,01%	296,0000	296,0000	293,0000	88	25 966	09:45
PLAZACNTR (PLZ)	2,8300	-1,39%	2,8950	2,8950	2,8300	229	649	09:48
PMPG (PGM)	3,5200	-3,30%	3,6600	3,6600	3,5200	2 550	9 145	09:46
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,4000	65,2000	37	2 416	09:35
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,6900	0,00%	3,6900	3,7080	3,6720	31 722	117 019	09:47
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,8000	1,16%	34,4000	34,8000	34,4000	98	3 391	09:45
PROJPRZEM (PJP)	19,5000	1,56%	19,2000	19,5000	19,2000	1 032	20 066	09:46
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	56,8000	-2,07%	58,4000	58,4000	56,8000	340	19 607	09:44
PURE (PUR)	7,8000	0,00%	7,8100	7,8100	7,8000	987	7 704	09:41
PZU	50,7800	-0,63%	51,3200	51,5600	50,6800	65 568	3 346 619	09:48
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	1 800	11 916	09:20
R22	112,0000	0,45%	111,5000	112,5000	111,5000	264	29 519	09:30
RAEN (RAE)	0,6700	-1,18%	0,6770	0,6770	0,6700	1 870	1 260	09:38
RAFAKO (RFK)	0,9840	1,03%	0,9700	0,9840	0,9700	7 499	7 292	09:43
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,5000	-1,24%	80,3000	80,3000	78,9000	4 347	346 171	09:46
RANKPROGR (RNK)	3,8500	0,00%	3,8300	3,8500	3,8300	500	1 925	09:33
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8000	-1,45%	6,8000	6,8400	6,7000	5 490	37 379	09:29
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	50,0000	0,50%	49,8500	50,0000	49,8500	369	18 435	09:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	567,2000	-0,46%	579,8000	579,8000	563,8000	4 260	2 419 187	09:48
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,7250	5,83%	1,6500	1,7400	1,6500	38 297	64 361	09:48
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	280	48 023	09:45
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	1,44%	14,1000	14,1000	14,1000	1	14	09:35
SELENAFM (SEL)	33,9000	3,99%	32,9000	34,2000	32,9000	4 491	148 356	09:47
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	171	11 707	09:44
SERINUS (SEN)	3,0000	-0,66%	3,0200	3,0200	2,9600	1 013	2 999	09:35
SESCOM (SES)	59,0000	-1,67%	59,8000	59,8000	59,0000	17	1 010	09:48
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	295	213	09:08
SHOPER (SHO)	35,3000	10,31%	33,2000	35,6000	33,2000	216 619	7 502 231	09:48
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	407,0000	0,99%	397,0000	407,0000	395,0000	90	36 128	09:40
STALEXP (STX)	2,9800	-1,65%	3,0200	3,0200	2,9800	6 897	20 703	09:47
STALPROD (STP)	214,0000	0,47%	213,0000	214,0000	213,0000	22	4 689	09:47
STALPROFI (STF)	8,3600	0,48%	8,3400	8,3600	8,3400	379	3 166	09:41
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5000	-2,54%	11,8000	11,8000	11,5000	3 350	39 280	09:44
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	130,8000	0,15%	129,6000	132,0000	129,6000	2 007	262 470	09:47
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8310	-0,32%	2,8400	2,8550	2,8160	201 328	570 733	09:48
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,8000	-0,33%	90,1000	90,2000	89,3000	2 716	243 649	09:46
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,2000	-0,90%	33,0000	33,2500	33,0000	2 234	73 912	09:47
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	3 403	25 035	09:48
TRAKCJA (TRK)	2,5500	-0,78%	2,5600	2,5600	2,5500	6 130	15 682	09:41
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 473	12 224	09:21
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,7500	0,23%	89,5000	89,5000	88,2000	4 095	363 718	09:46
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4000	1,51%	9,3000	9,4000	9,3000	170	1 588	09:42
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	1 043	5 998	09:29
UNIMOT (UNT)	131,6000	-1,50%	133,6000	135,0000	131,6000	750	99 673	09:45
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,5000	0,87%	114,0000	119,0000	114,0000	623	72 577	09:36
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	466,0000	23	10 764	09:36
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:40
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	46,5000	-2,11%	47,6500	47,6500	46,5000	6 178	290 416	09:48
VOXEL (VOX)	91,4000	1,33%	91,2000	93,2000	91,2000	1 916	177 255	09:47
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	776	2 574	09:30
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8400	-0,13%	7,8900	7,9000	7,8400	15 888	124 976	09:48
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,6000	0,34%	118,0000	120,4000	116,2000	586	68 166	09:28
WITTCHEN (WTN)	30,5000	0,66%	30,1500	30,5500	30,1500	3 268	98 867	09:47
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	850	1 403	09:46
XTPL (XTP)	142,6000	0,14%	143,0000	144,0000	142,4000	569	81 300	09:48
XTRADEBDM (XTB)	61,0800	-0,59%	61,0200	61,8000	60,8000	28 650	1 753 079	09:48
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,6000	0,10%	19,5600	19,6000	19,5600	1 222	23 923	09:39
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 350	5 215	09:29
ZUE	10,9000	0,46%	10,9000	10,9000	10,8000	1 394	15 170	09:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.