Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 699,90	-0,16%	85 236,38	85 282,50	84 648,47	84 839,47	321 962 095	10:52
WIG20	2 478,46	-0,56%	2 507,53	2 508,71	2 474,04	2 492,30	316 023 080	11:07
WIG30	3 062,11	-0,52%	3 096,08	3 098,06	3 058,91	3 078,15	350 433 720	11:07
mWIG40	6 241,48	-0,03%	6 267,85	6 273,65	6 236,66	6 243,56	45 285 310	10:52
sWIG80	24 286,97	-0,08%	24 332,26	24 371,02	24 260,69	24 305,53	10 020 569	10:52
WIG-BANKI	13 942,92	-0,35%	14 050,26	14 071,79	13 930,70	13 992,51	71 809 606	10:52
WIG-BUDOW	8 302,70	-2,10%	8 469,60	8 493,49	8 299,40	8 481,05	6 975 870	10:52
WIG-CHEMIA	9 744,59	-0,46%	9 869,86	9 869,86	9 738,97	9 789,54	528 185	10:52
WIG-ENERG	2 173,81	-0,87%	2 198,23	2 204,15	2 173,74	2 192,89	15 426 644	10:52
WIG-INFO	4 971,84	0,17%	4 972,95	4 984,35	4 942,63	4 963,64	3 132 285	10:52
WIG-MEDIA	8 330,09	0,49%	8 420,85	8 421,53	8 313,68	8 289,84	622 025	10:52
WIG-NRCHOM	4 444,43	0,33%	4 426,63	4 449,11	4 416,98	4 430,01	1 830 046	10:52
WIG-PALIWA	6 917,54	-0,07%	6 970,05	7 001,60	6 908,47	6 922,43	16 080 241	10:52
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	318 640 248	06:20
WIG-SPOZYW	2 052,80	-0,94%	2 080,55	2 082,77	2 050,46	2 072,36	1 054 588	10:52
WIG20lev	488,69	-0,47%	496,92	497,38	487,77	491,00	261 921 342	10:52
WIG20short	3 137,64	0,26%	3 111,42	3 140,59	3 109,94	3 129,56	261 921 342	10:52
GPWB-B1Y3Y	1 170,75	0,00%	1 170,75	1 170,75	1 170,75	1 170,71	-	10:15
GPWB-B1Y4Y	1 170,91	0,01%	1 170,91	1 170,91	1 170,91	1 170,78	-	10:15
GPWB-B1Y5Y	1 166,32	0,01%	1 166,32	1 166,32	1 166,32	1 166,15	-	10:15
GPWB-B3Y5Y	1 170,42	0,03%	1 170,42	1 170,42	1 170,42	1 170,07	-	10:15
GPWB-B5Y	1 155,41	0,06%	1 155,41	1 155,41	1 155,41	1 154,77	-	10:15
GPWB-BWZ	1 186,33	0,01%	1 186,33	1 186,33	1 186,33	1 186,23	-	10:15
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	46 710 697	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	43 373 396	06:20
mWIG40TR	9 182,92	-0,03%	9 221,94	9 230,25	9 175,82	9 185,98	45 285 310	10:52
mWIG40TRlv	11 815,36	-0,08%	11 915,82	11 937,21	11 797,08	11 825,00	45 285 310	10:52
mWIG40TRsh	2 873,34	0,06%	2 861,15	2 875,56	2 858,55	2 871,53	45 285 310	10:52
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 576 545	06:20
sWIG80TR	35 637,00	-0,08%	35 703,45	35 760,32	35 598,44	35 664,23	10 020 569	10:52
WIG140	1 639,05	-0,17%	1 649,62	1 650,45	1 637,98	1 641,78	317 227 221	10:52
WIG20dvp	(44,98)	-	-	-	-	44,98	241 545 746	06:20
WIG20TR	5 045,00	-0,23%	5 087,37	5 089,76	5 040,24	5 056,46	261 921 342	10:52
WIG20TRlev	3 975,47	-0,47%	4 042,40	4 046,18	3 967,95	3 994,17	261 921 342	10:52
WIG20TRsht	3 154,87	0,26%	3 128,50	3 157,83	3 127,01	3 146,79	261 921 342	10:52
WIG30TR	6 127,35	-0,17%	6 173,56	6 177,51	6 122,62	6 137,80	292 694 161	10:52
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	881 264	06:20
WIGdiv	1 725,60	-0,01%	1 729,68	1 731,77	1 724,24	1 725,73	37 914 595	10:52
WIG-ESG	14 081,38	-0,21%	14 183,28	14 188,63	14 072,87	14 111,58	307 178 321	10:52
WIG.GAMES	15 153,06	0,01%	15 189,70	15 232,45	15 140,23	15 151,83	4 194 227	10:52
WIG-GORNIC	4 567,78	1,69%	4 597,09	4 598,91	4 541,69	4 491,77	42 925 155	10:52
WIG-GRY	12 611,57	0,12%	12 680,45	12 689,83	12 608,31	12 597,02	4 863 848	10:52
WIG-LEKI	2 818,74	-1,01%	2 841,04	2 853,66	2 818,74	2 847,62	728 821	10:52
WIG-MOTO	8 569,05	0,46%	8 507,94	8 579,33	8 491,30	8 529,74	410 067	10:52
WIG.MS-BAS	11 118,63	0,56%	11 178,34	11 246,91	11 066,24	11 056,76	56 098 929	10:52
WIG.MS-FIN	17 343,90	-0,55%	17 499,47	17 514,34	17 316,91	17 440,03	76 330 830	10:52
WIG-ODZIEZ	9 233,01	0,49%	9 225,90	9 290,20	9 204,64	9 187,75	31 963 156	10:52
WIGtech	11 863,82	-0,20%	11 928,06	11 928,06	11 848,08	11 887,60	12 976 843	10:52
WIGtechTR	13 183,69	-0,20%	13 255,07	13 255,07	13 166,20	13 210,12	12 976 843	10:52
WIG-Ukrain	(206,55)	-	-	-	-	206,55	256 377	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4300	0,88%	3,4350	3,4400	3,3400	4 306	14 551	10:16	Reklama
08OCTAVA (08N)	#0,9500	2,70%	-	-	-	-	-	10:47
11BIT (11B)	514,0000	-1,15%	519,0000	520,0000	510,0000	360	184 916	10:37
3RGAMES (3RG)	0,2850	0,00%	0,2800	0,2850	0,2750	44 984	12 475	10:45
ABPL (ABE)	89,6000	-1,54%	89,4000	90,0000	88,8000	945	84 365	10:52
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 856	57 578	10:35
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	2 234	43 653	10:52
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,8600	-1,27%	11,0800	11,0800	10,6200	16 957	183 820	10:46
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8000	-0,50%	15,8800	15,8800	15,8000	614	9 705	10:50
AIRWAY (AWM)	0,2670	-2,91%	0,2760	0,2760	0,2670	8 283	2 262	10:11
ALIOR (ALR)	102,0000	-0,83%	104,0000	104,6000	101,3000	50 738	5 213 642	10:52
ALLEGRO (ALE)	33,1400	-0,56%	33,3300	33,4800	32,8700	596 630	19 795 682	10:52
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	4 248	8 571	10:20
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9100	105 941	317 126	10:41
AMBRA (AMB)	27,5000	-1,79%	27,5000	28,0000	27,5000	1 302	36 002	10:47
AMICA (AMC)	70,6000	-0,56%	71,0000	71,0000	70,1000	551	38 752	10:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	-3,91%	26,8000	26,8000	25,7000	36 024	938 863	10:52
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,6000	1 944	46 160	10:49
APATOR (APT)	14,5000	-0,28%	14,4400	14,6000	14,4200	879	12 715	10:39
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,1000	706	25 695	10:49
ARCTIC (ATC)	21,5400	-0,65%	21,8800	21,8800	21,5400	2 262	49 003	10:52
ARTIFEX (ART)	28,7000	0,00%	28,9000	28,9000	28,7000	255	7 349	10:12
ASBIS (ASB)	24,9000	0,65%	24,6400	25,1800	24,6400	38 196	952 145	10:52
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,8000	3,00%	60,8000	61,8000	60,0000	520	31 648	10:51
ASSECOPOL (ACP)	79,7000	1,92%	78,8500	79,8500	78,2500	13 115	1 040 009	10:49
ASSECOSEE (ASE)	50,4000	-1,56%	51,0000	51,2000	50,2000	5 574	284 979	10:38
ASTARTA (AST)	26,9000	-0,37%	27,0000	27,4000	26,8000	8 541	230 337	10:52
ATAL (1AT)	61,0000	0,66%	60,6000	61,2000	60,6000	1 164	71 037	10:14
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1100	21 034	66 064	10:48
ATLANTAPL (ATP)	18,6000	-2,11%	18,9000	18,9000	18,6000	410	7 673	10:02
ATLANTIS (ATS)	2,1000	-3,23%	2,1300	2,1800	2,1000	5 005	10 567	10:43
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	92 582	346 416	10:52
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,7000	0,00%	25,6500	25,7000	25,3000	6 182	157 799	10:52
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9900	0,25%	3,9800	3,9900	3,9800	17	68	10:14
BEDZIN (BDZ)	25,1000	-1,95%	25,4000	25,4500	25,1000	80	2 031	10:22
BENEFIT (BFT)	2 700,0000	0,56%	2 720,0000	2 740,0000	2 700,0000	101	274 260	10:48
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,9500	0,88%	22,7500	23,0000	22,1500	1 450	32 818	10:52
BIOCELTIX (BCX)	68,4000	0,88%	67,0000	68,4000	66,9000	1 235	83 839	10:41
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	122	1 867	10:29
BIOMEDLUB (BML)	4,7500	-3,65%	4,8600	4,9200	4,7400	141 173	676 597	10:52
BIOPLANET (BIP)	23,8000	0,00%	23,6000	23,8000	23,2000	195	4 552	10:45
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	4 442	15 547	10:29
BLOOBER (BLO)	22,6000	1,57%	22,2500	23,0000	22,2500	4 939	111 499	10:38
BNPPPL (BNP)	103,0000	-1,44%	104,5000	105,0000	103,0000	422	44 103	10:43
BOGDANKA (LWB)	30,1000	-2,02%	30,7000	30,8800	30,0400	41 455	1 253 155	10:52
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	2 824	31 102	10:50
BORYSZEW (BRS)	6,1500	0,82%	6,1000	6,1600	6,0700	8 393	51 259	10:34
BOS	16,6000	2,15%	16,1500	16,6000	16,1500	4 209	69 042	10:51
BOWIM (BOW)	6,9000	1,17%	6,9100	6,9200	6,7500	7 317	50 334	10:38
BRAND24 (B24)	50,8000	0,40%	51,4000	51,4000	49,2000	2 700	135 108	10:36
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	687,5000	-3,44%	710,0000	713,0000	687,0000	6 583	4 580 511	10:51
BUMECH (BMC)	12,4000	0,49%	12,3200	12,4200	12,1800	4 703	57 774	10:35
CAPITAL (CPA)	#0,7000	0,00%	-	-	-	-	-	10:03
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	81,6000	0,49%	82,0000	82,0000	81,6000	175	14 289	10:34
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	88,9000	1,02%	88,4000	90,0000	87,5000	136 693	12 193 589	10:52
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,0500	0,26%	116,0000	117,0000	116,0000	31 254	3 635 760	10:52
CDRL (CDL)	13,3000	1,53%	13,1000	13,3000	13,1000	391	5 141	10:40
CELTIC (CPD)	3,8000	3,83%	3,6400	3,9600	3,6400	18 997	72 041	10:36
CEZ	146,7000	0,34%	148,0000	148,0000	146,0000	427	62 649	10:43
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5420	-1,09%	1,5590	1,5720	1,5310	121 649	188 118	10:50
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,0600	0,00%	15,0600	15,2800	15,0400	2 901	44 118	10:40
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0940	0,55%	1,0880	1,0960	1,0800	259	283	10:43
COGNOR (COG)	8,4250	-5,97%	8,1050	8,5500	7,9200	589 971	4 866 800	10:52
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	2 702	13 640	10:32
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	459	115 720	10:31
COMP (CMP)	80,8000	0,00%	80,0000	81,2000	79,6000	549	44 024	10:22
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	0,5820	-3,64%	0,5900	0,5900	0,5820	1 500	874	10:38
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	12	7 164	10:04
CREOTECH (CRI)	185,0000	1,37%	184,5000	185,0000	184,5000	31	5 723	10:19
CYFRPLSAT (CPS)	10,1600	-1,36%	10,3100	10,3250	10,1600	125 388	1 280 037	10:52
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	-0,58%	17,3500	17,7500	17,2500	119	2 065	10:52
DATAWALK (DAT)	62,5000	-2,04%	63,8000	64,5000	61,6000	3 897	245 616	10:50
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	80,0000	0,25%	79,8000	80,0000	79,6000	1 097	87 556	10:50
DECORA (DCR)	57,8000	0,00%	57,8000	59,0000	57,0000	977	56 564	10:23
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6800	-0,41%	9,7200	9,7200	9,6000	1 206	11 626	10:35
DEVELIA (DVL)	6,5700	1,39%	6,4900	6,5900	6,3700	158 061	1 032 557	10:52
DGA	19,2000	0,00%	19,1000	19,2000	19,1000	4	77	10:06
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	287	14 334	10:45
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	392,3000	2,03%	385,9000	392,6000	380,0000	155 720	60 649 041	10:52
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	7 091	23 411	10:01
DOMDEV (DOM)	180,2000	0,11%	180,0000	181,0000	180,0000	391	70 595	10:39
DRAGOENT (DGE)	27,6000	0,36%	27,5000	27,7000	27,2000	660	17 969	10:19
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9600	-0,60%	4,9000	4,9800	4,8700	559	2 747	10:42
EDINVEST (EDI)	8,5600	-1,61%	8,7000	8,8200	8,5000	1 890	16 470	10:45
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,1500	6,19%	22,8000	23,7000	22,4000	53 052	1 212 905	10:52
ELKOP (EKP)	0,4990	3,10%	0,4840	0,5060	0,4840	44 561	22 242	10:34
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3750	-0,89%	8,4550	8,5650	8,2950	192 818	1 619 416	10:45
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6000	-1,03%	9,6900	9,7000	9,5200	4 193	40 297	10:42
ENERGOINS (ENI)	2,6650	0,19%	2,6700	2,6700	2,6050	464	1 226	10:21
ENTER (ENT)	70,9000	1,29%	70,0000	70,9000	69,7000	1 241	87 179	10:35
ERBUD (ERB)	40,3000	0,75%	40,3000	40,7000	40,0000	1 144	45 988	10:39
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,9000	0,92%	32,7000	33,0000	32,2000	537	17 557	10:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,1800	-0,84%	14,3900	14,3900	14,1500	95 366	1 356 985	10:52
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	46,8000	3,31%	45,8000	49,0000	45,4000	5 859	274 317	10:52
FABRITY (FAB)	37,8000	0,00%	36,5000	37,8000	36,5000	228	8 545	10:51
FASING (FSG)	13,8000	-2,13%	13,9000	13,9000	13,7000	513	7 066	10:28
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,3000	0,57%	34,8000	35,3000	34,5000	1 101	38 389	10:41
FERRUM (FER)	4,1000	-2,38%	4,2000	4,2000	4,0400	4 134	16 868	10:37
FMG	101,5000	3,36%	99,0000	102,0000	99,0000	121	12 115	10:36
FON	5,1000	0,00%	5,1000	5,2400	5,1000	760	3 898	10:22
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	78	1 817	10:36
GAMEOPS (GOP)	26,5500	2,12%	26,5000	27,0000	26,0500	4 642	123 836	10:46
GAMFACTOR (GIF)	12,7000	-1,17%	12,7500	12,7500	12,6000	1 024	13 008	10:37
Reklama
GENOMTEC (GMT)	13,8000	0,73%	13,7000	14,0600	13,5800	10 562	146 103	10:49	Reklama
GETIN (GTN)	0,4940	-2,18%	0,5050	0,5050	0,4900	190 377	94 165	10:52
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	44,6000	3,00%	43,3000	44,6000	43,0000	368	15 884	10:40
GPW	43,4000	0,23%	43,0000	43,5500	43,0000	7 812	338 582	10:50
GREENX (GRX)	2,2200	-2,20%	2,2660	2,2980	2,2200	153 118	347 701	10:52
GRENEVIA (GEA)	2,3350	-5,08%	2,4950	2,5000	2,3000	604 011	1 420 896	10:52
GRODNO (GRN)	10,9400	-0,55%	11,0000	11,0000	10,9400	6 022	66 225	10:52
GRUPAAZOTY (ATT)	22,3400	-0,53%	22,5000	22,6800	22,2800	20 970	469 998	10:52
GRUPRACUJ (GPP)	63,8000	0,00%	63,5000	63,8000	63,5000	60	3 824	09:56
GTC	5,4800	-1,79%	5,4400	5,4800	5,4400	800	4 365	10:37
HANDLOWY (BHW)	113,4000	0,00%	113,0000	114,2000	113,0000	1 471	167 027	10:42
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	10	68	10:42
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7900	-2,71%	0,8100	0,8100	0,7640	31 266	24 900	10:49
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7000	1,18%	25,4000	25,8000	25,4000	2 923	74 857	10:50
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	108,0000	5,88%	105,0000	108,0000	105,0000	102	10 713	09:49
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	10:07
IFIRMA (IFI)	23,7000	0,42%	23,8000	24,0000	23,7000	377	8 973	10:48
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,3800	-3,46%	8,8000	8,8000	8,1400	3 024	25 694	10:47
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,4300	3,3600	1 422	4 785	09:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,95%	4,3000	4,3200	4,2300	3 328	14 303	10:46
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	318,5000	0,16%	320,5000	322,5000	318,5000	2 828	906 958	10:49
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	45,7000	4,34%	43,7000	45,7000	43,7000	644	28 748	10:37
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9700	-0,67%	2,9300	2,9700	2,8500	15 841	45 927	09:53
INTERCARS (CAR)	540,0000	0,37%	537,0000	541,0000	537,0000	325	175 460	10:51
INTERSPPL (IPO)	0,8240	0,49%	0,8320	0,8320	0,8240	42	35	09:58
INTROL (INL)	10,0500	0,50%	10,1500	10,1500	10,0500	418	4 242	10:50
IPOPEMA (IPE)	3,7200	1,09%	3,6900	3,7500	3,6800	4 270	15 850	10:08
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	33	109	09:52
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 327	3 470	09:57
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,5100	-1,84%	33,1300	33,5600	31,7000	474 056	15 339 552	10:52
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	0,38%	10,4600	10,5000	10,2800	2 927	30 447	10:14
KETY (KTY)	840,0000	0,24%	840,0000	847,5000	838,0000	3 972	3 346 901	10:51
KGHM (KGH)	135,5500	2,19%	134,5000	137,0000	134,2000	195 455	26 495 367	10:52
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4000	0,35%	14,5000	14,5000	14,2500	2 228	31 831	10:23
KOGENERA (KGN)	51,0000	-1,16%	52,2000	52,2000	50,8000	816	41 863	10:32
KOMPAP (KMP)	25,0000	6,84%	24,0000	25,0000	24,0000	1 392	33 902	10:49
KOMPUTRON (KOM)	4,9500	-1,00%	5,0000	5,0000	4,9500	2 364	11 704	10:27
KPPD (KPD)	49,8000	2,47%	50,0000	50,0000	49,8000	51	2 540	10:13
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	436,4000	-0,95%	444,0000	444,8000	436,0000	3 428	1 506 581	10:51
KRVITAMIN (KVT)	11,6500	-2,51%	12,0000	12,0000	11,5500	505	6 019	10:33
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6600	3,91%	2,7000	2,7000	2,6000	6 360	16 675	10:04
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	6,7600	-1,46%	6,7600	6,7600	6,7600	101	683	10:24
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7500	3 250	5 710	10:26	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 420,0000	0,46%	15 400,0000	15 560,0000	15 360,0000	1 222	18 864 030	10:51
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8140	-1,19%	3,8600	3,8880	3,8140	42 103	162 106	10:49
MABION (MAB)	16,8400	-0,59%	16,9600	16,9600	16,7000	2 745	46 068	10:51
MAKARONPL (MAK)	19,2000	7,26%	18,2500	19,9000	18,2500	37 856	724 586	10:51
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	1,1400	0,00%	1,1000	1,1400	1,1000	104	115	10:22
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1800	9,0600	25 103	229 834	10:45
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	2 836	32 594	10:42
MBANK (MBK)	679,2000	-1,68%	699,4000	699,6000	676,0000	2 317	1 588 486	10:52
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,5000	-0,70%	28,6000	28,6000	28,4000	3 716	105 607	10:35
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,3200	1,26%	26,9800	27,6000	26,8000	2 234	60 866	10:47
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	8 372	67 047	10:47
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	104	1 957	10:44
MERCATOR (MRC)	42,1000	0,00%	42,1000	42,6500	42,0000	1 336	56 301	10:47
MERCOR (MCR)	24,5000	4,26%	23,6000	24,6000	23,6000	1 996	48 426	10:48
MEXPOLSKA (MEX)	4,2600	-1,84%	4,3400	4,3400	4,2600	49	213	10:42
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5780	-3,67%	0,5980	0,5980	0,5760	600	355	10:37
MILLENNIUM (MIL)	9,3800	-0,42%	9,5000	9,5000	9,3200	83 315	780 833	10:38
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,5300	-1,55%	9,7000	9,7000	9,5300	22 718	218 244	10:44
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	16	1 293	10:48
MLSYSTEM (MLS)	51,0000	3,66%	49,9000	51,9000	49,9000	4 147	211 531	10:51
MOBRUK (MBR)	330,0000	0,00%	330,5000	337,0000	328,5000	1 139	378 531	10:51
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,4200	0,56%	32,8000	32,9000	32,4200	922	30 190	10:51
MOLECURE (MOC)	14,9800	0,27%	14,7000	15,0200	14,7000	1 041	15 438	10:36
MONNARI (MON)	5,2800	-1,49%	5,3400	5,3400	5,2600	7 066	37 368	10:41
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	7	98	09:54
MOSTALWAR (MSW)	6,7400	-0,30%	6,7600	6,7600	6,7400	290	1 956	10:40
MOSTALZAB (MSZ)	4,4900	2,16%	4,4000	4,4900	4,3550	40 224	177 517	10:49
MOVIEGAME (MOV)	32,9500	1,85%	32,4000	33,0000	32,0000	7 002	228 616	10:44
MURAPOL (MUR)	43,1000	0,80%	42,7800	43,1000	42,7800	4 681	200 774	10:43
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0000	-0,99%	1,0200	1,0250	0,9980	53 245	53 316	10:41
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	14	12 526	10:42
NEWAG (NWG)	25,6000	0,39%	25,9000	26,2000	25,6000	18 398	477 674	10:51
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	2 000	4 920	10:44
NOVATURAS (NTU)	14,9000	0,00%	14,9000	14,9000	14,9000	9	134	10:28
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1800	2,1400	28 155	60 777	10:27
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,2400	-2,80%	6,4400	6,5200	6,0200	21 871	135 518	10:39
ODLEWNIE (ODL)	9,6800	1,89%	9,6600	9,7000	9,6000	4 900	47 170	10:44
OEX	53,2000	0,00%	53,2000	53,2000	52,8000	163	8 638	10:52
ONDE (OND)	13,8800	-0,57%	13,9800	13,9800	13,8000	2 575	35 691	10:50
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,4000	-1,05%	57,4000	57,4000	56,4000	607	34 554	10:48
OPTEAM (OPM)	5,6200	-2,43%	5,6600	5,6600	5,6200	656	3 689	10:47
ORANGEPL (OPL)	7,9680	0,25%	8,0120	8,0880	7,9300	255 348	2 041 073	10:52
ORCOGROUP (OPG)	2,4200	0,83%	2,4000	2,4200	2,4000	4 159	9 989	10:31
ORZBIALY (OBL)	#33,4000	0,00%	-	-	-	-	-	10:52
OTLOG (OTS)	33,0000	-1,05%	33,3000	33,3000	32,5000	467	15 476	10:45
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	70,0000	0,00%	70,0000	70,0000	70,0000	78	5 460	10:52
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	265	4 114	10:46
PASSUS (PAS)	29,9000	-0,33%	31,2000	31,2000	29,6000	187	5 727	10:49
PATENTUS (PAT)	3,9900	1,79%	3,9200	4,0000	3,8200	25 031	97 834	10:43
PBG	#0,0200	0,00%	-	-	-	-	-	10:49
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	10:41
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	532	54 261	10:37
Reklama
PCFGROUP (PCF)	17,1200	-2,17%	17,5000	17,6400	17,0400	209	3 637	10:52	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,2000	26,3000	25,6000	4 479	116 535	10:50
PEKAO (PEO)	174,9000	0,17%	175,9000	176,7000	174,3000	128 856	22 620 278	10:52
PEPCO (PCO)	20,4300	0,25%	20,6900	20,6900	20,2300	157 857	3 219 936	10:52
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	846	922	10:49
PGE	6,0560	-0,95%	6,1120	6,1540	6,0480	1 333 372	8 115 191	10:51
PGFGROUP (PGV)	0,4900	-1,21%	0,4960	0,4990	0,4900	4 557	2 258	10:17
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	117	1 371	10:37
PHOTON (PEN)	7,6400	-1,29%	7,5800	7,8000	7,5800	68 770	530 430	10:50
PKNORLEN (PKN)	67,5600	-0,21%	68,3700	68,7600	67,5100	231 712	15 783 078	10:52
PKOBP (PKO)	62,3800	-0,32%	62,5000	62,9200	61,9800	568 567	35 538 113	10:52
PKPCARGO (PKP)	12,2400	1,16%	12,2000	12,5000	12,2000	20 862	256 633	10:40
PLAYWAY (PLW)	292,0000	-0,68%	294,0000	297,0000	292,0000	238	69 992	10:46
PLAZACNTR (PLZ)	2,9250	1,56%	2,9600	2,9600	2,8500	5 895	16 921	10:36
PMPG (PGM)	3,5200	-3,30%	3,6400	3,6400	3,5200	109	384	10:21
POLENERGIA (PEP)	65,4000	-1,51%	65,4000	67,6000	65,2000	2 449	160 849	10:40
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7900	0,16%	3,7880	3,8180	3,7620	58 043	219 807	10:51
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	10	47	10:06
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,1000	-2,90%	20,6000	20,6000	20,1000	562	11 300	10:01
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,9900	0,50%	7,8200	7,9900	7,8000	527	4 115	10:43
PZU	51,1200	-1,39%	51,8600	52,0800	50,9000	162 994	8 365 027	10:52
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	818	5 350	10:33
R22	116,0000	-1,28%	117,5000	117,5000	114,5000	1 202	138 578	10:49
RAEN (RAE)	0,7160	-0,56%	0,7480	0,7480	0,7100	3 176	2 283	10:46
RAFAKO (RFK)	0,9780	1,66%	0,9620	0,9780	0,9620	5 447	5 318	10:25
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,9000	-0,13%	79,0000	79,0000	77,2000	3 115	242 508	10:50
RANKPROGR (RNK)	3,7100	-3,13%	3,8000	3,8000	3,7000	3 269	12 347	10:44
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,2000	601	8 535	09:54
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,8200	-0,29%	6,7200	6,8200	6,7000	2 285	15 346	10:40
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,6000	0,64%	31,4000	31,7000	31,4000	89	2 812	10:51
RYVU (RVU)	50,5000	-0,59%	50,2000	50,5000	50,0000	755	37 961	10:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	23,0000	2,68%	22,4000	23,0000	22,4000	1 571	35 600	10:36
SANPL (SPL)	575,0000	-0,45%	580,0000	580,0000	573,4000	9 424	5 429 440	10:52
SANTANDER (SAN)	20,4400	-0,29%	20,5000	20,5000	20,4400	130	2 661	10:16
SANWIL (SNW)	1,6100	-1,23%	1,6300	1,6300	1,6100	1 940	3 126	10:06
SCPFL (SCP)	174,8000	-1,24%	175,8000	175,8000	173,2000	588	102 339	10:43
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	440	6 170	10:23
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,2000	72	2 319	10:27
SELVITA (SLV)	68,4000	-1,87%	69,8000	69,8000	68,4000	590	40 599	10:42
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0300	2,9600	1 556	4 641	10:24
SESCOM (SES)	59,6000	0,00%	60,0000	60,0000	59,6000	12	718	10:30
SFINKS (SFS)	0,7460	-0,27%	0,7480	0,7480	0,7460	33	25	10:12
SHOPER (SHO)	31,6000	-1,25%	31,2000	32,0000	31,2000	981	31 048	10:09
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	0,28%	3,5800	3,5900	3,5750	528	1 890	10:45
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,6000	303	26 297	10:34
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	10:49
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	31	451	10:46
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	65	26 955	09:51
STALEXP (STX)	2,8800	2,86%	2,8000	2,8900	2,7600	104 909	296 606	10:47
STALPROD (STP)	213,5000	-0,23%	214,0000	214,5000	211,0000	298	63 373	10:46
STALPROFI (STF)	8,2400	-0,72%	8,3400	8,3400	8,2400	1 012	8 376	10:09
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 461	15 439	09:55
STARHEDGE (SHG)	#0,3500	-12,06%	-	-	-	-	-	10:39
SUNEX (SNX)	11,3800	4,98%	10,9600	11,4400	10,9600	23 460	265 010	10:51
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	177	11 157	10:04
SYNEKTIK (SNT)	130,6000	0,93%	132,0000	132,0000	130,0000	3 103	405 090	10:49
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	49,1000	-5,21%	51,0000	51,0000	49,1000	149	7 486	10:21
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8360	-1,12%	2,8630	2,8890	2,8300	1 599 211	4 559 533	10:52
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1600	0,32%	3,1500	3,1800	3,1500	5 042	15 936	09:49
TEXT (TXT)	90,7000	-1,52%	92,3000	92,5000	90,2000	9 538	863 514	10:52
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	-0,15%	32,4000	32,4500	32,0000	2 340	75 604	10:41
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3700	-0,54%	7,3600	7,4600	7,3600	13 725	101 383	10:52
TRAKCJA (TRK)	2,5600	-2,29%	2,6200	2,6200	2,5300	47 226	121 527	10:48
TRANSPOL (TRN)	3,5800	0,00%	3,5400	3,6400	3,5400	228	819	10:50
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,3500	0,27%	91,0000	92,4000	90,8500	1 355	123 568	10:36
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,7500	1,90%	10,5500	10,7500	10,5500	329	3 484	10:45
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,1200	3 532	32 477	10:49
UNICREDIT (UCG)	153,5000	2,88%	152,3000	153,5000	152,3000	27	4 142	10:27
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	134,8000	2,59%	133,4000	137,8000	133,2000	2 091	283 049	10:52
URTESTE (URT)	95,0000	-4,04%	96,0000	100,0000	95,0000	193	18 546	09:57
VERCOM (VRC)	116,5000	-0,85%	118,5000	118,5000	115,0000	538	62 836	10:52
VIGOPHOTN (VGO)	450,0000	-1,53%	458,0000	458,0000	444,0000	242	108 451	10:46
VINDEXUS (VIN)	11,3000	0,00%	11,1000	11,3000	11,1000	125	1 408	10:25
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	10:11
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,2500	-0,53%	48,3000	48,3000	47,1000	8 278	396 167	10:51
VOXEL (VOX)	91,0000	-0,66%	92,0000	92,0000	91,0000	650	59 531	10:20
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	630,0000	0,00%	632,0000	632,0000	630,0000	8	5 048	10:43
WIELTON (WLT)	7,8400	-1,13%	7,9800	7,9800	7,8000	19 702	155 000	10:52
WIKANA (WIK)	7,4000	2,78%	7,2000	7,4000	7,2000	1 073	7 734	10:29
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	118,6000	1,02%	121,0000	121,0000	118,6000	88	10 510	10:25
WITTCHEN (WTN)	30,6000	-0,16%	30,7000	31,0000	30,5000	22 882	704 482	10:51
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6500	-5,71%	1,6700	1,6700	1,6500	5 753	9 588	10:10
XTPL (XTP)	144,0000	4,65%	138,0000	144,8000	135,4000	3 536	501 412	10:49
XTRADEBDM (XTB)	61,6400	1,02%	61,3800	62,3000	61,2000	124 490	7 692 102	10:52
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5550	-0,32%	1,5600	1,5600	1,5550	17	26	10:03
ZEPAK (ZEP)	19,7800	-0,10%	19,7400	19,8000	19,7400	1 386	27 422	10:15
ZREMB (ZRE)	3,8300	-0,78%	3,8750	3,9350	3,7600	9 730	36 854	10:46
ZUE	10,9500	0,00%	11,2000	11,2000	10,9500	2 521	27 928	10:21

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.