Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 473,60	0,01%	84 854,93	85 093,35	84 376,66	84 463,90	274 093 358	10:49
WIG20	2 479,33	-1,16%	2 495,09	2 505,65	2 478,12	2 508,34	242 050 888	11:04
WIG30	3 066,20	-1,15%	3 086,36	3 098,13	3 065,61	3 101,76	268 326 078	11:04
mWIG40	6 205,14	0,13%	6 217,36	6 217,36	6 201,76	6 197,13	40 095 786	10:49
sWIG80	24 167,96	0,06%	24 189,36	24 205,77	24 144,11	24 154,64	11 106 743	10:49
WIG-BANKI	13 842,48	1,17%	13 797,34	13 894,73	13 797,34	13 682,83	70 112 885	10:49
WIG-BUDOW	8 317,79	0,15%	8 344,16	8 370,15	8 305,43	8 305,06	4 040 067	10:49
WIG-CHEMIA	9 803,97	-0,06%	9 832,04	9 843,27	9 785,23	9 809,56	448 621	10:49
WIG-ENERG	2 203,33	-0,82%	2 229,49	2 233,64	2 202,49	2 221,57	11 401 345	10:49
WIG-INFO	4 922,19	0,17%	4 917,11	4 930,33	4 907,01	4 913,64	2 092 096	10:49
WIG-MEDIA	8 377,80	0,12%	8 404,03	8 414,94	8 377,39	8 367,96	742 976	10:49
WIG-NRCHOM	4 387,74	0,20%	4 385,34	4 403,32	4 377,29	4 379,12	2 937 168	10:49
WIG-PALIWA	6 947,31	-0,74%	7 016,06	7 035,99	6 934,69	6 998,84	11 976 455	10:49
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	263 005 409	06:20
WIG-SPOZYW	2 077,76	-0,15%	2 080,65	2 080,65	2 069,66	2 080,97	241 356	10:49
WIG20lev	486,65	-2,17%	492,10	496,29	485,37	497,44	217 560 800	10:49
WIG20short	3 143,14	1,11%	3 126,10	3 147,13	3 113,01	3 108,72	217 560 800	10:49
GPWB-B1Y3Y	1 170,60	0,00%	1 170,60	1 170,60	1 170,60	1 170,64	-	10:15
GPWB-B1Y4Y	1 170,77	0,00%	1 170,77	1 170,77	1 170,77	1 170,72	-	10:15
GPWB-B1Y5Y	1 166,01	0,00%	1 166,01	1 166,01	1 166,01	1 165,98	-	10:15
GPWB-B3Y5Y	1 169,90	0,01%	1 169,90	1 169,90	1 169,90	1 169,79	-	10:15
GPWB-B5Y	1 153,94	0,10%	1 153,94	1 153,94	1 153,94	1 152,74	-	10:15
GPWB-BWZ	1 186,73	0,02%	1 186,73	1 186,73	1 186,73	1 186,50	-	10:15
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	31 397 885	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	39 045 857	06:20
mWIG40TR	9 129,45	0,13%	9 147,43	9 147,43	9 124,47	9 117,66	40 095 786	10:49
mWIG40TRlv	11 680,52	0,24%	11 726,47	11 726,47	11 667,79	11 652,12	40 095 786	10:49
mWIG40TRsh	2 889,46	-0,10%	2 883,76	2 891,04	2 883,76	2 892,34	40 095 786	10:49
sWIG80dvp	(140,88)	-	-	-	-	140,88	10 689 517	06:20
sWIG80TR	35 462,36	0,06%	35 493,77	35 517,84	35 427,37	35 442,81	11 106 743	10:49
WIG140	1 634,75	0,00%	1 642,39	1 647,03	1 632,81	1 634,81	268 763 330	10:49
WIG20dvp	(17,89)	-	-	-	-	17,89	209 931 125	06:20
WIG20TR	5 034,23	-0,01%	5 062,10	5 083,56	5 027,70	5 034,70	217 560 800	10:49
WIG20TRlev	3 959,19	-0,03%	4 003,04	4 036,81	3 948,92	3 960,53	217 560 800	10:49
WIG20TRsht	3 160,74	0,04%	3 143,25	3 164,84	3 129,79	3 159,50	217 560 800	10:49
WIG30TR	6 121,92	0,03%	6 154,18	6 177,64	6 112,79	6 120,17	240 228 751	10:49
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	240 434	06:20
WIGdiv	1 714,12	0,23%	1 713,12	1 717,32	1 711,97	1 710,24	27 797 619	10:49
WIG-ESG	14 054,16	0,12%	14 115,06	14 157,18	14 038,66	14 037,83	256 432 247	10:49
WIG.GAMES	15 032,24	-0,84%	15 221,25	15 274,88	15 008,70	15 159,56	10 975 617	10:49
WIG-GORNIC	4 555,03	-3,30%	4 620,01	4 620,01	4 535,44	4 710,69	46 474 683	10:49
WIG-GRY	12 580,52	-0,43%	12 692,24	12 734,37	12 576,34	12 634,69	12 046 355	10:49
WIG-LEKI	2 850,49	0,26%	2 838,17	2 852,26	2 824,30	2 843,22	883 406	10:49
WIG-MOTO	8 420,49	-0,48%	8 448,20	8 464,73	8 410,67	8 460,85	942 597	10:49
WIG.MS-BAS	11 167,02	-2,46%	11 382,63	11 382,63	11 150,85	11 448,61	55 971 840	10:49
WIG.MS-FIN	17 236,54	-1,56%	17 238,36	17 364,45	17 212,40	17 508,96	84 005 396	10:49
WIG-ODZIEZ	9 310,93	-1,15%	9 462,00	9 511,41	9 278,31	9 419,11	17 805 081	10:49
WIGtech	11 790,99	-0,11%	11 849,16	11 858,26	11 783,42	11 803,73	20 219 433	10:49
WIGtechTR	13 102,75	-0,11%	13 167,40	13 177,52	13 094,35	13 116,92	20 219 433	10:49
WIG-Ukrain	(212,19)	-	-	-	-	212,19	97 300	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3500	0,00%	3,4100	3,5600	3,3200	37 560	128 795	10:47	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	10:44
11BIT (11B)	497,5000	-3,96%	520,0000	524,0000	490,5000	5 385	2 708 308	10:49
3RGAMES (3RG)	0,2790	-1,41%	0,2980	0,3020	0,2720	660 629	189 979	10:46
ABPL (ABE)	88,4000	-3,91%	90,0000	90,8000	88,4000	4 218	378 674	10:49
ACAUTOGAZ (ACG)	30,7000	0,33%	30,7000	30,8000	30,5000	1 010	31 022	10:48
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 286	103 191	10:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8200	-1,13%	16,0000	16,0000	15,7800	4 220	66 930	10:49
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,0500	0,19%	105,7500	106,6000	104,9000	31 901	3 389 331	10:48
ALLEGRO (ALE)	33,1200	-0,53%	33,4900	33,8300	33,0100	441 718	14 835 716	10:49
ALTA (AAT)	1,9900	-1,49%	2,0300	2,0300	1,9100	6 268	12 381	10:01
ALTUSTFI (ALI)	2,9900	1,36%	2,9100	3,0000	2,9100	10 529	31 152	10:40
AMBRA (AMB)	28,2000	0,71%	28,3500	28,3500	27,8000	2 507	70 261	10:46
AMICA (AMC)	71,0000	-0,56%	71,4000	71,4000	70,8000	795	56 462	10:47
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	2,38%	25,2000	26,0000	24,7000	48 688	1 245 465	10:48
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 422	81 271	10:18
APATOR (APT)	14,4200	-0,28%	14,5000	14,5000	14,4200	528	7 648	10:44
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 087	75 455	10:24
ARCTIC (ATC)	21,4600	0,47%	21,5000	21,7400	21,2400	14 598	313 517	10:49
ARTIFEX (ART)	28,4000	-1,39%	28,5000	28,6000	28,2000	1 292	36 847	10:42
ASBIS (ASB)	24,7000	-1,12%	24,9800	24,9800	24,4600	45 998	1 133 740	10:49
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,6000	2,76%	58,2000	59,6000	58,0000	653	38 118	10:35
ASSECOPOL (ACP)	77,9500	0,39%	77,7000	78,1500	77,6500	4 186	326 283	10:43
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,2000	50,8000	730	37 226	10:44
ASTARTA (AST)	27,3500	-2,15%	27,8000	27,8000	27,1000	3 259	89 076	10:45
ATAL (1AT)	61,0000	0,33%	60,7000	61,0000	60,4000	1 284	78 170	10:44
ATENDE (ATD)	3,1400	2,28%	3,0700	3,1400	3,0600	10 040	31 112	10:37
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,2300	4,21%	2,1100	2,2300	2,1100	10 301	22 490	10:43
ATMGRUPA (ATG)	3,6000	2,86%	3,6000	3,6700	3,5000	59 292	213 685	10:45
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	653	8 041	10:35
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4500	24,9500	10 988	277 491	10:44
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9800	-1,49%	3,9700	3,9800	3,9700	135	536	10:45
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 750,0000	0,18%	2 765,0000	2 765,0000	2 730,0000	836	2 288 390	10:40
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,2000	-3,48%	22,9500	22,9500	22,2000	1 234	27 756	10:42
BIOCELTIX (BCX)	68,0000	-1,88%	69,7000	69,9000	67,6000	1 426	97 156	10:49
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	552	8 474	10:22
BIOMEDLUB (BML)	4,9700	-0,80%	5,0100	5,0200	4,7800	108 798	534 076	10:49
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	6	143	10:02
BIOTON (BIO)	3,5000	-0,57%	3,5050	3,5200	3,5000	17 220	60 429	10:48
BLOOBER (BLO)	22,5000	-0,66%	22,8000	22,8000	22,2500	1 946	43 607	10:49
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	545	54 571	10:23
BOGDANKA (LWB)	30,9000	-0,83%	31,1600	31,3600	30,7600	18 354	567 545	10:47
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,0500	-2,26%	6,1700	6,2300	6,0500	12 429	76 161	10:29
BOS	16,0000	-0,31%	16,1000	16,1000	15,9000	2 026	32 407	10:41
BOWIM (BOW)	6,7700	-2,31%	6,9200	6,9400	6,7700	2 903	19 837	10:46
BRAND24 (B24)	48,0000	0,21%	48,4000	48,7000	48,0000	1 809	87 357	10:37
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	690,5000	0,07%	693,5000	698,0000	689,0000	2 520	1 746 326	10:44
BUMECH (BMC)	12,2600	-1,13%	12,5000	12,6200	12,2200	1 553	19 025	10:35
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	51 602	29 864	10:49
CAPTORTX (CTX)	79,2000	-1,00%	81,6000	81,6000	79,2000	146	11 695	10:26
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,8000	2,72%	84,8000	87,0000	84,8000	87 828	7 586 313	10:49
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,2500	0,00%	116,3000	117,7000	116,2000	66 623	7 782 079	10:49
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,5300	-2,22%	3,6000	3,6000	3,4600	14 923	51 786	10:46
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5760	1,61%	1,5700	1,5990	1,5520	299 880	474 393	10:49
CITYSERV (CTS)	5,1000	6,25%	5,0000	5,1000	5,0000	220	1 120	10:49
CLNPHARMA (CLN)	15,3400	2,27%	15,1600	15,3600	15,0000	7 109	108 069	10:48
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0900	0,93%	1,0800	1,0960	1,0600	824	891	10:29
COGNOR (COG)	9,1650	-1,45%	9,3000	9,4850	9,0000	91 911	849 771	10:49
COLUMBUS (CLC)	5,1000	2,20%	5,0600	5,1000	5,0000	4 600	23 095	10:47
COMARCH (CMR)	253,0000	-0,78%	255,0000	255,0000	250,5000	157	39 734	10:44
COMP (CMP)	79,8000	-1,24%	80,8000	80,8000	79,6000	175	14 102	10:26
COMPERIA (CPL)	7,0000	0,00%	7,0000	7,0000	7,0000	1 100	7 700	10:47
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 582	3 882	10:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	15	8 848	10:03
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,1700	0,49%	10,2800	10,3600	10,1700	238 347	2 447 205	10:49
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,3000	-1,79%	60,9000	62,0000	60,0000	6 112	368 794	10:45
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	235	18 486	10:36
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,6400	458	4 461	10:14
DEVELIA (DVL)	6,3300	0,80%	6,3000	6,3700	6,2400	76 863	484 692	10:49
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	729	35 376	10:25
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	378,1000	0,75%	376,0000	378,6000	372,2000	45 959	17 266 214	10:49
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3500	552	1 860	10:46
DOMDEV (DOM)	180,0000	-0,33%	180,6000	181,8000	180,0000	2 662	479 333	10:46
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	3 056	82 178	10:37
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9100	0,00%	4,9300	4,9500	4,9100	848	4 169	10:02
EDINVEST (EDI)	8,8200	13,08%	7,8800	9,4000	7,8800	28 882	250 485	10:49
EFEKT (EFK)	#7,2000	0,00%	-	-	-	-	-	10:17
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	10:33
ELEKTROTI (ELT)	21,9500	-0,90%	22,1000	22,1500	21,9000	3 250	71 546	10:48
ELKOP (EKP)	0,4950	-0,80%	0,5020	0,5020	0,4840	35 411	17 174	10:49
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6000	-1,71%	8,7400	8,7950	8,5900	172 517	1 491 226	10:49
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	63	1 121	10:06
ENERGA (ENG)	9,7600	-1,21%	9,9000	9,9900	9,6300	8 736	86 135	10:14
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	9 785	25 792	10:16
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,2000	651	45 174	10:24
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	40,2000	1 221	49 528	10:08
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,7000	0,96%	31,8000	31,8000	30,7000	1 828	57 063	10:39
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2100	-0,63%	14,4600	14,4700	14,1700	49 625	709 032	10:49
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,4000	2,07%	44,2000	44,7000	44,1000	4 917	219 352	10:48
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,2000	187	6 977	10:49
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5000	-5,52%	6,7800	6,7800	6,5000	20	131	10:22
FERRO (FRO)	35,9000	1,13%	35,5000	35,9000	35,5000	251	8 960	10:28
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	9 573	39 458	10:16
FMG	98,2000	-4,20%	105,5000	105,5000	98,2000	111	11 180	10:32
FON	5,3400	-1,11%	5,3600	5,3600	5,1400	2 455	13 042	10:14
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,1000	1,01%	25,0000	25,7500	24,3000	12 396	312 431	10:46
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	8	100	10:29
Reklama
GENOMTEC (GMT)	13,2400	3,60%	12,9200	13,5800	12,8600	8 070	106 440	10:47	Reklama
GETIN (GTN)	0,5040	-3,08%	0,5280	0,5280	0,5040	220 420	112 500	10:49
GIGROUP (GIG)	1,4250	-0,70%	1,4000	1,4250	1,3800	2 330	3 241	10:18
GOBARTO (GOB)	45,3000	0,89%	45,8000	45,8000	43,0000	323	14 032	10:31
GPW	42,9000	0,23%	42,8000	43,1000	42,5000	13 291	570 171	10:49
GREENX (GRX)	2,2420	-2,52%	2,3120	2,3120	2,2400	283 783	641 945	10:46
GRENEVIA (GEA)	2,5100	-6,69%	2,6700	2,6700	2,5000	288 265	741 815	10:47
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	10,8200	2 947	32 195	10:41
GRUPAAZOTY (ATT)	22,5600	-0,44%	22,7400	22,8000	22,5200	16 960	383 454	10:43
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	63,9000	5 695	364 464	10:33
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	0,89%	112,0000	113,0000	112,0000	1 669	188 014	10:33
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,8240	0,7860	1 587	1 250	10:43
HMINWEST (HMI)	47,6000	0,21%	47,5000	47,6000	47,5000	415	19 727	10:16
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	1 468	37 135	10:43
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,50%	101,5000	102,5000	101,5000	55	5 635	10:32
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,8000	0,85%	23,9000	23,9000	23,5000	488	11 578	10:45
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	103,0000	1,58%	103,0000	103,0000	103,0000	29	2 987	10:41
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	731	6 433	10:29
IMMOBILE (GKI)	3,3700	1,51%	3,4100	3,4100	3,3200	2 845	9 635	10:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	-1,17%	4,2800	4,2800	4,2300	5 449	23 051	10:32
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	0,49%	309,5000	313,0000	309,0000	2 724	846 971	10:49
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:04
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 160	619 972	09:58
INTERSPPL (IPO)	0,8020	-3,14%	0,8400	0,8400	0,8020	9 174	7 364	10:39
INTROL (INL)	9,9600	-0,20%	9,9000	9,9800	9,9000	1 340	13 296	10:49
IPOPEMA (IPE)	3,6200	0,00%	3,6800	3,6800	3,6200	2 489	9 028	10:42
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,3200	-1,08%	7,4000	7,4000	7,3200	1 710	12 621	10:40
JSW	33,2200	-1,75%	33,8500	33,9000	33,0900	114 748	3 821 528	10:49
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	3,9900	4 858	19 581	10:06
KCI	0,8400	-1,18%	0,8640	0,8640	0,8400	14 068	11 893	10:48
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3200	2,18%	10,4800	10,5200	10,2600	9 258	96 456	10:47
KETY (KTY)	846,0000	0,48%	842,0000	850,0000	836,0000	3 905	3 298 762	10:49
KGHM (KGH)	134,6000	-3,62%	137,8500	137,9000	134,0000	306 063	41 564 989	10:49
KGL	15,2000	-3,80%	15,9000	15,9000	15,2000	91	1 429	10:21
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	51,2000	-2,85%	53,2000	53,2000	51,2000	1 664	87 004	10:42
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	538,0000	0,00%	538,0000	550,0000	538,0000	25	13 662	09:57
KRUK (KRU)	439,0000	0,83%	438,4000	444,2000	438,0000	4 836	2 136 877	10:49
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	110	1 307	10:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	4	81	10:29
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5000	3,31%	2,5000	2,5800	2,4800	20 390	51 710	10:38
LENA (LEN)	3,7000	0,00%	3,7400	3,7400	3,7000	130	485	10:27
LENTEX (LTX)	6,7600	-2,59%	6,8200	6,8200	6,7600	3 766	25 579	10:18
LESS (LES)	0,2390	-1,24%	0,2420	0,2420	0,2310	36 367	8 610	10:29
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 610,0000	-2,25%	16 040,0000	16 100,0000	15 580,0000	617	9 760 680	10:49
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8380	1,05%	3,7980	3,8500	3,7720	45 353	172 475	10:29
MABION (MAB)	16,7000	-0,83%	16,7200	16,8400	16,5000	6 920	115 315	10:46
MAKARONPL (MAK)	17,7000	0,57%	17,6500	17,7000	17,6500	1 131	19 986	10:38
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,1000	21 509	196 237	10:47
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	696,8000	0,84%	691,0000	705,0000	691,0000	642	447 448	10:37
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,6000	28,3000	3 136	89 192	10:40
MDIENERGIA (MDI)	1,4600	0,00%	1,5100	1,5100	1,4600	654	987	10:48
MEDICALG (MDG)	26,7800	1,06%	28,0000	28,4000	26,7400	22 356	614 497	10:49
MEDINICE (ICE)	8,3200	-4,59%	8,6000	8,6000	8,2300	31 729	265 156	10:49
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	18,8000	0,00%	18,8000	19,0500	18,8000	366	6 897	10:37
MERCATOR (MRC)	43,0500	1,53%	42,6000	43,1500	42,6000	4 844	208 203	10:44
MERCOR (MCR)	23,8000	0,42%	23,7000	23,8000	23,7000	2 605	61 787	10:49
MEXPOLSKA (MEX)	4,3000	-2,27%	4,4000	4,4000	4,3000	19	82	10:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4500	1,34%	9,3250	9,4500	9,2650	128 552	1 211 475	10:43
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5600	0,84%	9,4900	9,5900	9,4100	126 255	1 199 827	10:49
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,0500	-0,32%	47,5000	47,5000	47,0500	5 008	235 754	10:46
MOBRUK (MBR)	335,0000	1,67%	328,5000	337,5000	328,0000	1 959	650 042	10:49
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9600	0,98%	32,9800	32,9800	32,6400	1 137	37 128	10:45
MOLECURE (MOC)	14,9000	-0,40%	14,9600	15,1000	14,9000	4 243	63 575	10:42
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8000	-1,16%	6,7200	6,8600	6,7000	1 089	7 336	10:36
MOSTALZAB (MSZ)	4,4500	-0,67%	4,4800	4,5000	4,4500	8 194	36 666	10:48
MOVIEGAME (MOV)	30,9000	3,34%	29,9000	31,0000	29,7000	6 239	190 404	10:49
MURAPOL (MUR)	42,3800	-0,38%	42,5000	42,5000	42,0200	795	33 529	10:18
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	893,0000	-0,89%	898,0000	898,0000	891,0000	1 058	944 857	10:21
NEWAG (NWG)	24,6000	1,65%	24,4000	24,6000	24,2000	6 885	167 694	10:44
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	31 174	64 458	10:49
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6500	-1,52%	0,6600	0,6780	0,6500	16 010	10 526	10:07
NTTSYSTEM (NTT)	6,3400	-3,06%	6,6400	6,6400	6,3400	3 655	23 547	10:42
ODLEWNIE (ODL)	9,6000	3,45%	9,4000	9,6400	9,3800	2 987	28 321	10:40
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9000	-0,71%	13,9800	13,9800	13,8000	6 065	83 971	10:45
ONESANO (ONO)	1,3800	0,73%	1,3500	1,3800	1,3100	857	1 152	10:33
OPONEO.PL (OPN)	56,8000	-0,35%	58,0000	58,0000	56,8000	992	56 644	10:38
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9240	0,48%	7,9300	7,9920	7,9020	105 205	835 926	10:48
ORCOGROUP (OPG)	2,2200	-8,26%	2,2200	2,2200	2,2200	3 769	8 367	10:49
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2500	-0,45%	33,4000	33,5000	33,2000	2 028	67 581	10:46
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,5000	-1,27%	15,6500	15,6500	15,5000	452	7 032	10:49
PASSUS (PAS)	28,7000	-1,03%	28,4000	28,8000	28,4000	453	12 895	10:34
PATENTUS (PAT)	3,9650	0,00%	3,9650	3,9700	3,8500	1 323	5 132	10:30
PBG	#0,0195	-2,50%	-	-	-	-	-	10:08
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7700	2 414	6 732	10:49
PCCROKITA (PCR)	101,6000	1,20%	100,4000	101,6000	100,2000	614	62 186	10:39
Reklama
PCFGROUP (PCF)	17,7600	-1,33%	18,0000	18,1600	17,7000	822	14 736	10:49	Reklama
PEKABEX (PBX)	25,9000	4,02%	25,1000	25,9000	25,1000	20 268	516 556	10:48
PEKAO (PEO)	173,5500	1,85%	173,3500	175,7500	173,0000	229 062	39 770 447	10:49
PEPCO (PCO)	20,3300	0,30%	20,5000	20,8400	20,3300	568 334	11 714 303	10:49
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1320	-0,78%	6,2300	6,2400	6,1240	854 979	5 265 024	10:49
PGFGROUP (PGV)	0,4900	10,61%	0,4460	0,4900	0,4460	33 361	15 570	10:49
PHARMENA (PHR)	6,7800	0,59%	6,7000	6,8400	6,7000	7 086	48 022	10:43
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,6000	-1,81%	7,7400	7,7400	7,5600	10 926	83 722	10:35
PKNORLEN (PKN)	67,8800	-0,82%	68,4800	68,8000	67,7700	170 590	11 633 548	10:49
PKOBP (PKO)	60,9000	1,30%	60,2000	61,2000	60,2000	355 746	21 648 847	10:49
PKPCARGO (PKP)	12,4800	0,48%	12,4200	12,5400	12,2600	11 729	145 658	10:48
PLAYWAY (PLW)	293,0000	-1,01%	296,0000	300,5000	291,5000	467	137 559	10:46
PLAZACNTR (PLZ)	2,9600	-2,79%	3,0450	3,0500	2,9600	6 108	18 289	10:43
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	540	1 903	10:42
POLENERGIA (PEP)	67,2000	1,20%	66,0000	67,2000	66,0000	173	11 562	10:12
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8080	0,47%	3,8000	3,8240	3,8000	30 682	117 101	10:49
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	1 656	2 981	10:46
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8600	-1,59%	1,8650	1,8900	1,8600	3 385	6 302	10:12
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9100	-0,50%	7,9200	7,9500	7,9100	712	5 645	10:34
PZU	51,3600	-0,81%	51,7800	52,1600	51,3600	326 473	16 870 428	10:49
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6000	-0,60%	6,5800	6,6600	6,5800	1 540	10 175	10:49
R22	116,5000	0,00%	117,0000	117,5000	116,5000	995	116 446	10:41
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9730	-0,51%	0,9780	0,9780	0,9640	14 022	13 610	10:47
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,4000	2,14%	75,0000	77,0000	75,0000	8 083	616 073	10:49
RANKPROGR (RNK)	3,7800	-2,58%	3,8800	3,8800	3,7600	10 812	41 139	10:43
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3190	0,00%	0,3190	0,3200	0,3190	17 885	5 707	10:47
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	10:19
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 350	775	10:47
ROPCZYCE (RPC)	31,9000	3,24%	31,0000	31,9000	30,7000	1 029	32 009	10:43
RYVU (RVU)	50,0000	-1,96%	50,9000	50,9000	49,9000	2 409	121 319	10:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	1,32%	22,7000	23,0500	22,7000	621	14 112	10:25
SANPL (SPL)	575,6000	0,74%	575,6000	582,2000	574,2000	6 230	3 595 942	10:49
SANTANDER (SAN)	20,3000	1,50%	19,7000	20,3000	19,7000	1 816	36 691	10:02
SANWIL (SNW)	1,6100	0,00%	1,6200	1,6200	1,6100	3 108	5 020	10:09
SCPFL (SCP)	177,2000	-0,23%	177,0000	179,4000	176,2000	1 617	287 653	10:46
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	286	9 260	10:37
SELVITA (SLV)	68,6000	0,15%	68,2000	68,8000	68,2000	14 466	995 136	10:48
SERINUS (SEN)	3,0000	0,33%	2,9900	3,0000	2,9600	1 820	5 412	10:44
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	159	5 040	10:29
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5950	-0,69%	3,5350	3,5950	3,5100	6 559	23 123	10:44
SKARBIEC (SKH)	22,8000	-1,30%	23,2000	23,4000	22,8000	496	11 345	10:03
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,0000	-1,16%	86,0000	86,0000	85,0000	9	770	10:14
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	10:49
SONEL (SON)	14,5000	0,69%	14,5500	14,5500	14,5000	79	1 146	10:31
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	405,0000	-0,98%	410,0000	410,0000	405,0000	42	17 148	10:47
STALEXP (STX)	2,8200	-1,40%	2,8550	2,8550	2,8200	38 256	108 327	10:42
STALPROD (STP)	212,0000	-0,47%	213,0000	214,5000	211,5000	190	40 337	10:25
STALPROFI (STF)	8,3200	-0,95%	8,4000	8,4000	8,2000	7 205	59 800	10:28
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,0400	3,18%	10,7000	11,2800	10,7000	27 937	310 450	10:47
SYGNITY (SGN)	61,8000	-0,32%	62,0000	62,6000	58,2000	1 579	96 340	10:47
SYNEKTIK (SNT)	128,6000	-0,31%	129,6000	129,8000	127,0000	6 912	884 608	10:48
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	27	1 377	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8650	-1,55%	2,9200	2,9370	2,8610	1 382 307	3 997 557	10:48
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	9,0600	0,00%	9,0600	9,0600	9,0600	16	145	10:26
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,4000	-0,44%	91,0000	91,0000	90,2000	8 849	800 070	10:48
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2000	0,78%	32,5000	32,5000	31,9500	1 717	55 267	10:49
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4300	7,3700	8 104	59 834	10:49
TRAKCJA (TRK)	2,6200	0,38%	2,5700	2,6300	2,5700	16 403	42 475	10:47
TRANSPOL (TRN)	3,5800	-1,92%	3,6500	3,6500	3,5800	417	1 494	10:40
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,9500	-0,11%	92,0000	92,6500	91,9500	1 071	98 654	10:49
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6500	0,00%	10,6000	10,9500	10,6000	319	3 396	10:34
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	132,0000	-1,64%	134,2000	134,2000	130,4000	3 086	407 344	10:41
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	119,0000	0,85%	118,0000	119,0000	117,0000	854	101 230	10:49
VIGOPHOTN (VGO)	455,0000	1,11%	450,0000	459,0000	450,0000	36	16 318	10:12
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	46,9500	0,00%	48,7000	49,7000	46,8000	46 204	2 224 740	10:49
VOXEL (VOX)	90,6000	-0,22%	90,8000	91,8000	90,6000	287	26 075	10:48
VRG	3,2600	0,31%	3,2500	3,2600	3,2500	23 356	75 925	10:29
WARIMPEX (WXF)	3,7600	-1,05%	3,7800	3,7800	3,7600	612	2 309	10:40
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	628,0000	0,00%	626,0000	628,0000	626,0000	18	11 274	10:27
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9600	14 649	117 025	10:22
WIKANA (WIK)	7,2000	0,70%	7,1500	7,2000	6,9000	2 050	14 470	10:05
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,3000	-0,98%	30,5500	30,7000	30,0500	17 522	532 643	10:48
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	136,6000	-0,87%	138,0000	138,0000	135,0000	529	72 261	10:49
XTRADEBDM (XTB)	60,1800	1,79%	59,3600	60,7800	59,0200	68 851	4 142 012	10:49
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:58
ZAMET (ZMT)	1,5300	-2,55%	1,5500	1,5500	1,5300	1 902	2 930	10:36
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	4 899	96 763	10:40
ZREMB (ZRE)	3,8400	-2,78%	3,9800	3,9850	3,8400	4 590	17 846	10:12
ZUE	11,2000	-0,88%	11,3000	11,3000	11,1500	1 723	19 416	10:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.