Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 921,29	-0,32%	82 679,57	82 957,32	82 679,57	83 189,46	45 335 206	09:12
WIG20	2 447,65	-0,54%	2 440,69	2 452,65	2 438,62	2 460,99	61 523 137	09:27
WIG30	3 033,63	-0,58%	3 029,16	3 040,92	3 028,98	3 051,25	70 576 543	09:27
mWIG40	6 173,14	-0,09%	6 154,07	6 174,17	6 153,04	6 178,52	11 167 005	09:12
sWIG80	24 165,22	0,07%	24 171,75	24 171,75	24 134,10	24 149,24	3 282 711	09:12
WIG-BANKI	13 311,49	-0,67%	13 267,65	13 316,18	13 267,65	13 401,88	5 516 125	09:12
WIG-BUDOW	8 236,40	-0,32%	8 215,08	8 242,39	8 215,08	8 262,89	640 219	09:12
WIG-CHEMIA	9 803,83	-0,09%	9 775,74	9 803,83	9 753,26	9 812,69	121 720	09:12
WIG-ENERG	2 211,42	-0,37%	2 209,25	2 225,98	2 209,25	2 219,64	2 456 776	09:12
WIG-INFO	4 912,29	0,21%	4 910,39	4 918,25	4 907,18	4 902,17	502 880	09:12
WIG-MEDIA	8 297,26	0,50%	8 319,96	8 319,96	8 297,26	8 255,71	1 402 536	09:12
WIG-NRCHOM	4 334,28	0,17%	4 313,99	4 338,04	4 313,99	4 327,10	305 068	09:12
WIG-PALIWA	6 868,41	0,07%	6 852,46	6 883,36	6 828,54	6 863,42	2 782 637	09:12
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	46 652 914	06:20
WIG-SPOZYW	2 085,20	0,01%	2 079,77	2 085,20	2 079,77	2 084,99	119 586	09:12
WIG20lev	474,56	-0,98%	471,29	475,95	470,48	479,27	29 944 301	09:12
WIG20short	3 181,86	0,52%	3 192,66	3 195,33	3 177,28	3 165,54	29 944 301	09:12
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	6 986 896	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	11 408 582	06:20
mWIG40TR	9 082,37	-0,09%	9 053,76	9 083,88	9 052,79	9 090,29	11 167 005	09:12
mWIG40TRlv	11 567,83	-0,19%	11 494,87	11 571,68	11 492,40	11 589,79	11 167 005	09:12
mWIG40TRsh	2 901,09	0,12%	2 910,21	2 910,52	2 900,61	2 897,68	11 167 005	09:12
sWIG80dvp	(88,26)	-	-	-	-	88,26	3 374 341	06:20
sWIG80TR	35 378,29	0,07%	35 387,85	35 387,85	35 332,73	35 354,90	3 282 711	09:12
WIG140	1 604,09	-0,32%	1 599,27	1 604,81	1 599,27	1 609,30	44 394 017	09:12
WIG20dvp	(14,98)	-	-	-	-	14,98	32 718 067	06:20
WIG20TR	4 910,04	-0,48%	4 893,24	4 917,18	4 889,06	4 933,89	29 944 301	09:12
WIG20TRlev	3 769,72	-0,98%	3 743,79	3 780,73	3 737,34	3 807,11	29 944 301	09:12
WIG20TRsht	3 237,85	0,51%	3 248,82	3 251,55	3 233,19	3 221,29	29 944 301	09:12
WIG30TR	5 989,53	-0,40%	5 970,10	5 993,27	5 970,10	6 013,64	36 180 788	09:12
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	176 641	06:20
WIGdiv	1 702,44	0,25%	1 693,95	1 703,34	1 693,95	1 698,13	8 043 608	09:12
WIG-ESG	13 762,79	-0,35%	13 719,23	13 767,60	13 719,23	13 811,17	39 994 488	09:12
WIG.GAMES	15 028,32	-0,69%	15 129,53	15 154,75	15 020,45	15 133,22	1 278 852	09:12
WIG-GORNIC	4 819,22	-0,08%	4 789,04	4 831,51	4 789,04	4 822,94	3 327 996	09:12
WIG-GRY	12 377,36	-0,40%	12 389,20	12 389,24	12 349,57	12 426,54	1 651 647	09:12
WIG-LEKI	2 820,86	-0,30%	2 823,29	2 827,96	2 820,86	2 829,33	82 965	09:12
WIG-MOTO	8 481,58	0,42%	8 428,15	8 481,58	8 419,89	8 446,07	407 434	09:12
WIG.MS-BAS	11 543,90	-0,30%	11 534,91	11 609,47	11 506,23	11 578,48	5 465 114	09:12
WIG.MS-FIN	16 975,61	-0,74%	16 936,57	17 010,60	16 915,24	17 102,86	9 035 054	09:12
WIG-ODZIEZ	9 028,44	-0,47%	8 949,78	9 030,86	8 937,54	9 070,72	4 447 413	09:12
WIGtech	11 770,84	-0,11%	11 768,59	11 781,53	11 755,50	11 784,15	3 970 534	09:12
WIGtechTR	13 080,37	-0,11%	13 077,87	13 092,25	13 063,32	13 095,16	3 970 534	09:12
WIG-Ukrain	(207,94)	-	-	-	-	207,94	137 731	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4200	-3,12%	3,5300	3,5300	3,4200	5 258	18 062	09:11	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	537,0000	-1,29%	544,0000	548,0000	536,0000	339	183 098	09:07
3RGAMES (3RG)	0,2540	5,83%	0,2590	0,2700	0,2500	294 703	78 285	09:09
ABPL (ABE)	89,0000	-0,45%	88,0000	89,2000	88,0000	249	21 980	09:08
ACAUTOGAZ (ACG)	30,0000	1,01%	30,0000	30,0000	30,0000	32	960	09:03
ACTION (ACT)	19,9800	0,10%	19,9800	19,9800	19,6200	88	1 730	09:06
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1800	-1,06%	11,1800	11,1800	11,1800	1 250	13 975	09:11
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	(1,4400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,3000	0,66%	15,2000	15,3000	15,2000	72	1 101	09:10
AIRWAY (AWM)	0,2725	-0,91%	0,2795	0,2795	0,2725	10 750	2 930	09:02
ALIOR (ALR)	103,5000	-0,96%	102,6000	104,1500	102,6000	4 103	423 579	09:12
ALLEGRO (ALE)	32,9200	-0,24%	32,4800	32,9800	32,4600	271 551	8 905 604	09:12
ALTA (AAT)	2,0200	-3,81%	2,1000	2,1000	2,0000	6 212	12 862	09:11
ALTUSTFI (ALI)	3,4200	-4,20%	3,5700	3,5700	3,3000	11 121	36 831	09:12
AMBRA (AMB)	(28,4500)	-	-	-	-	-	-	09:00
AMICA (AMC)	72,4000	0,56%	72,1000	72,4000	72,1000	14	1 010	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,6500	0,64%	23,1500	23,6500	23,1500	276	6 390	09:12
ANSWEAR (ANR)	23,6000	-0,63%	23,7500	23,7500	23,6000	115	2 725	09:09
APATOR (APT)	14,6000	0,00%	14,5000	14,6000	14,5000	456	6 619	09:05
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	36,0000	81	2 963	09:09
ARCTIC (ATC)	21,0600	0,57%	21,0200	21,0600	20,9400	770	16 176	09:06
ARTIFEX (ART)	28,5000	-3,06%	28,8000	28,8000	28,5000	1 668	47 774	09:04
ASBIS (ASB)	25,3200	-0,24%	25,3800	25,5000	24,8000	26 817	671 988	09:12
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	2,36%	60,6000	62,0000	60,6000	701	42 482	09:05
ASSECOPOL (ACP)	77,3000	0,19%	77,0500	77,3000	77,0000	1 483	114 373	09:10
ASSECOSEE (ASE)	51,4000	1,58%	51,4000	51,4000	51,4000	1	51	09:01
ASTARTA (AST)	27,1500	0,56%	26,8500	27,4500	26,8000	4 653	126 392	09:12
ATAL (1AT)	59,5000	-1,33%	59,5000	59,5000	59,5000	76	4 522	09:00
ATENDE (ATD)	3,0900	0,00%	3,0900	3,0900	3,0900	790	2 441	09:00
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3200	-1,28%	2,3200	2,3200	2,3200	1 734	4 023	09:06
ATMGRUPA (ATG)	3,2000	0,95%	3,2000	3,2000	3,2000	2 559	8 189	09:03
ATREM (ATR)	12,2000	-1,61%	11,8500	12,2000	11,8500	302	3 579	09:00
AUTOPARTN (APR)	25,4000	0,00%	25,4000	25,4500	25,3000	14 654	372 179	09:12
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,7000	1,33%	26,7500	26,7500	26,7000	33	881	09:06
BENEFIT (BFT)	2 810,0000	0,90%	2 785,0000	2 850,0000	2 785,0000	67	189 195	09:12
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	23,9000	2,14%	23,8500	23,9000	23,4000	304	7 245	09:11
BIOCELTIX (BCX)	71,0000	0,00%	71,0000	71,0000	71,0000	3	213	09:00
BIOMAXIMA (BMX)	15,7000	0,00%	15,7000	15,7000	15,7000	7	110	09:09
BIOMEDLUB (BML)	4,7600	0,32%	4,7450	4,7800	4,7450	12 223	58 174	09:11
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,4900	684	2 393	09:12
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	23,0000	3 598	82 792	09:12
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	103,0000	11	1 135	09:01
BOGDANKA (LWB)	31,4600	-1,07%	31,8000	31,8400	31,4600	2 943	93 154	09:09
BOOMBIT (BBT)	(11,2500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0900	-0,16%	6,1000	6,1000	6,0900	4 500	27 425	09:04
BOS	15,4500	-0,64%	15,6000	15,6000	15,4500	787	12 239	09:01
BOWIM (BOW)	6,9500	0,14%	6,9600	6,9600	6,9500	4	28	09:11
BRAND24 (B24)	48,0000	-0,41%	48,6000	48,8000	46,1000	1 829	85 284	09:12
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	679,5000	-0,66%	680,0000	682,0000	677,0000	431	293 264	09:12
BUMECH (BMC)	12,3600	2,83%	12,0000	12,3600	12,0000	1 527	18 366	09:08
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	-1,69%	0,5900	0,5900	0,5800	17 340	10 113	09:10
CAPTORTX (CTX)	82,0000	-0,49%	82,2000	82,2000	82,0000	43	3 533	09:09
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	83,1500	0,18%	82,5000	83,7000	82,0000	14 205	1 174 607	09:12
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	111,6500	-0,93%	112,0000	112,5500	111,6000	11 986	1 342 856	09:12
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	10	36	09:12
CEZ	149,0000	-1,06%	149,0000	149,0000	149,0000	255	37 995	09:00
CFI	0,2200	2,80%	0,2200	0,2200	0,2200	46	10	09:08
CIGAMES (CIG)	1,5600	0,32%	1,5650	1,5650	1,5580	19 966	31 214	09:09
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8600	-0,93%	14,8400	14,9600	14,8400	951	14 129	09:08
CLOUD (CLD)	62,8000	-0,32%	62,8000	62,8000	62,8000	76	4 773	09:00
COALENERG (CLE)	1,0660	1,91%	1,0400	1,0660	1,0400	6 000	6 352	09:08
COGNOR (COG)	9,4850	3,60%	9,2400	9,5700	9,2200	34 949	329 625	09:12
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	10	50	09:09
COMARCH (CMR)	252,0000	-0,79%	251,0000	252,0000	251,0000	74	18 614	09:07
COMP (CMP)	78,0000	-2,01%	78,0000	78,0000	78,0000	135	10 530	09:03
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2700	3,18%	2,2300	2,2700	2,2300	11 796	26 544	09:10
CORMAY (CRM)	(0,5840)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(605,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	106	19 796	09:12
CYFRPLSAT (CPS)	10,0950	-0,15%	10,0450	10,1100	10,0150	34 282	345 528	09:12
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	2	36	09:00
DATAWALK (DAT)	60,6000	-1,94%	61,0000	61,0000	59,1000	2 814	169 224	09:12
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,8000	0,51%	78,8000	78,8000	78,8000	60	4 728	09:00
DECORA (DCR)	54,8000	-0,72%	54,8000	54,8000	54,8000	15	822	09:00
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5000	-0,84%	9,5800	9,5800	9,5000	112	1 070	09:03
DEVELIA (DVL)	6,1200	1,83%	6,0100	6,1200	6,0000	37 730	228 270	09:11
DGA	19,9000	0,00%	19,9000	19,9000	19,9000	72	1 433	09:02
DIGITANET (DIG)	48,0000	2,13%	47,9000	48,0000	47,7000	1 237	59 310	09:12
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,5000	-0,78%	357,7000	359,7000	357,5000	2 558	915 941	09:12
DMGROUP (DMG)	3,3100	-2,36%	3,3100	3,3100	3,3100	10	33	09:00
DOMDEV (DOM)	180,8000	-0,33%	181,0000	181,0000	180,6000	119	21 525	09:06
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8900	0,00%	3,8900	3,8900	3,8900	100	389	09:06
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9000	4,9000	1 286	6 301	09:00
EDINVEST (EDI)	(7,5000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(6,9500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,9500	-2,44%	22,1500	22,2500	21,9500	3 629	79 976	09:11
ELKOP (EKP)	(0,5140)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6700	-1,25%	8,7400	8,7400	8,6700	10 250	89 384	09:12
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,3500	-0,85%	9,4300	9,4400	9,3500	595	5 599	09:12
ENERGOINS (ENI)	2,6900	-0,74%	2,6800	2,6900	2,6800	900	2 413	09:05
ENTER (ENT)	70,0000	2,19%	70,0000	70,0000	70,0000	2	140	09:09
ERBUD (ERB)	40,4000	0,50%	40,1000	41,3000	40,1000	101	4 079	09:12
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(31,5000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,4200	-3,24%	13,8000	13,9200	13,4200	40 695	555 200	09:12
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,4000	193	8 183	09:04
FABRITY (FAB)	37,6000	2,73%	37,4000	37,6000	37,4000	410	15 370	09:09
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	634	4 076	09:12
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	33	1 185	09:00
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	5	24	09:00
FMG	114,0000	-1,30%	107,0000	114,0000	107,0000	407	43 556	09:01
FON	6,0600	-2,57%	6,2800	6,3800	6,0600	562	3 421	09:12
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	23,5000	-2,08%	23,9000	23,9000	23,0000	4 027	93 311	09:10
GAMFACTOR (GIF)	12,6000	0,00%	12,6000	12,6000	12,6000	5	63	09:00
Reklama
GENOMTEC (GMT)	13,5200	-0,44%	13,5400	13,5400	13,1000	1 457	19 537	09:06	Reklama
GETIN (GTN)	0,5360	-0,74%	0,5370	0,5370	0,5300	39 436	20 958	09:12
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,0500	-0,71%	42,2000	42,3000	42,0000	2 487	104 796	09:12
GREENX (GRX)	2,3700	0,00%	2,3720	2,3820	2,3700	16 541	39 256	09:09
GRENEVIA (GEA)	2,7200	0,55%	2,7000	2,7200	2,7000	4 432	11 968	09:06
GRODNO (GRN)	11,0400	0,36%	11,0000	11,0400	11,0000	7	77	09:06
GRUPAAZOTY (ATT)	22,7000	0,00%	22,6000	22,7000	22,5200	4 060	91 810	09:09
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,4000	-0,36%	111,6000	111,6000	111,4000	326	36 335	09:12
HARPER (HRP)	6,7900	0,59%	6,7600	6,7900	6,7600	263	1 781	09:08
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:03
HERKULES (HRS)	0,7900	0,25%	0,7900	0,7900	0,7900	2	2	09:00
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8000	-0,80%	25,0000	25,0000	24,8000	1 793	44 565	09:11
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	1	32	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	109,0000	3,81%	109,0000	109,0000	109,0000	1	109	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	0,00%	22,7000	22,7000	22,7000	116	2 633	09:12
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7500	8	30	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3400	0,00%	4,3400	4,3400	4,3400	900	3 906	09:04
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	302,0000	-0,33%	298,5000	302,0000	298,0000	358	107 242	09:09
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9300	-2,33%	3,0600	3,0600	2,9300	565	1 677	09:05
INTERCARS (CAR)	536,0000	0,75%	530,0000	536,0000	530,0000	33	17 676	09:12
INTERSPPL (IPO)	0,8720	3,07%	0,8720	0,8720	0,8720	20	17	09:00
INTROL (INL)	9,9200	0,40%	9,8800	9,9200	9,8800	400	3 954	09:03
IPOPEMA (IPE)	(3,5700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3900	12	41	09:00
IZOSTAL (IZS)	2,5900	-1,15%	2,6000	2,6000	2,5900	2 000	5 197	09:00
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,0200	0,06%	32,8700	33,2400	32,7500	22 010	725 613	09:12
JWWINVEST (JWW)	(4,2400)	-	-	-	-	-	-	09:00
KCI	0,8340	-0,71%	0,8340	0,8340	0,8340	5	4	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	2,55%	10,2000	10,4400	10,2000	25	255	09:00
KETY (KTY)	820,0000	0,37%	816,5000	822,0000	811,5000	1 188	973 797	09:12
KGHM (KGH)	143,2000	-0,28%	143,0000	144,0500	142,5000	18 124	2 597 108	09:12
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4000	-1,37%	14,6000	14,6000	14,4000	602	8 679	09:11
KOGENERA (KGN)	52,3000	1,16%	52,3000	52,3000	52,3000	68	3 556	09:03
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,8200)	-	-	-	-	-	-	09:00
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,0000	5,56%	19,0000	19,0000	19,0000	3	57	09:07
KRKA (KRK)	550,0000	0,00%	550,0000	550,0000	550,0000	1	550	09:00
KRUK (KRU)	427,8000	-1,66%	431,0000	431,8000	427,8000	527	226 373	09:12
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	781	2 827	09:04
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,0000	-1,57%	25,0000	25,0000	25,0000	1	25	09:09
LPP	15 440,0000	-0,96%	15 400,0000	15 470,0000	15 330,0000	100	1 540 530	09:12
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8040	1,66%	3,7420	3,8060	3,7420	31 544	118 841	09:12
MABION (MAB)	17,1400	-0,35%	17,3000	17,3000	17,1400	490	8 419	09:05
MAKARONPL (MAK)	18,0500	0,28%	18,0000	18,0500	17,8500	620	11 159	09:09
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1000	0,00%	9,1000	9,1000	9,1000	967	8 800	09:03
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:00
MBANK (MBK)	675,4000	-1,03%	674,4000	682,0000	672,0000	209	141 836	09:12
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	28,6000	28,6000	105	3 003	09:00
MDIENERGIA (MDI)	1,4900	0,00%	1,4900	1,4900	1,4900	501	746	09:03
MEDICALG (MDG)	25,4000	1,20%	25,0600	25,4000	25,0600	632	16 018	09:11
MEDINICE (ICE)	(9,1800)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	-1,05%	18,8000	18,8000	18,8000	3	56	09:00
MERCATOR (MRC)	#40,7000	-3,33%	-	-	-	-	-	09:00
MERCOR (MCR)	23,0000	-1,29%	23,0000	23,0000	23,0000	108	2 484	09:00
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,5000	2	9	09:05
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,3350	-1,48%	9,3300	9,3700	9,2850	28 551	266 272	09:11
MIRACULUM (MIR)	(1,2100)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,3200	-1,48%	9,3800	9,3800	9,3000	6 781	63 371	09:11
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	48,0000	0,00%	48,0000	48,0000	47,0500	897	42 957	09:11
MOBRUK (MBR)	323,0000	-0,92%	323,0000	323,0000	323,0000	86	27 778	09:08
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	(33,4000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,7000	-2,00%	14,9000	14,9000	14,7000	576	8 558	09:10
MONNARI (MON)	5,3000	-1,12%	5,3000	5,3000	5,3000	822	4 357	09:00
MOSTALPLC (MSP)	14,3000	0,00%	14,3000	14,3000	14,3000	29	415	09:00
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	10	68	09:00
MOSTALZAB (MSZ)	4,5300	-0,55%	4,5300	4,5300	4,5300	1 409	6 383	09:00
MOVIEGAME (MOV)	28,5000	0,18%	28,1000	28,5000	28,1000	54	1 536	09:09
MURAPOL (MUR)	42,4600	-0,89%	42,2000	42,4600	42,0000	417	17 562	09:10
MUZA (MZA)	(15,4500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	897,0000	-0,55%	900,0000	900,0000	897,0000	71	63 838	09:11
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	23	529	09:00
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3000	0,00%	2,3000	2,3000	2,3000	1 050	2 415	09:00
NOVITA (NVT)	(103,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,7600	0,00%	6,7600	6,7600	6,7600	2	14	09:00
ODLEWNIE (ODL)	9,8800	0,00%	9,8800	9,8800	9,8800	2	20	09:03
OEX	(52,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,0800	0,86%	14,0800	14,0800	13,8000	193	2 670	09:06
ONESANO (ONO)	1,2900	-3,73%	1,3100	1,3100	1,2900	987	1 280	09:08
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,0000	56,2000	22	1 238	09:06
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6200	5,6200	314	1 765	09:00
ORANGEPL (OPL)	7,8000	-0,05%	7,8040	7,8360	7,7800	8 169	63 735	09:12
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	32,0000	-0,16%	32,0500	32,0500	32,0000	739	23 677	09:05
OTMUCHOW (OTM)	4,8400	0,00%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,7400	1,48%	2,7400	2,7400	2,7400	20	55	09:10
PANOVA (NVA)	#17,3000	1,76%	-	-	-	-	-	09:00
PASSUS (PAS)	30,9000	2,66%	30,5000	30,9000	30,0000	191	5 801	09:01
PATENTUS (PAT)	3,6700	-3,29%	3,6800	3,6800	3,6700	500	1 839	09:04
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,7950	2,7900	350	977	09:06
PCCROKITA (PCR)	100,0000	-0,60%	100,0000	100,0000	100,0000	299	29 900	09:09
Reklama
PCFGROUP (PCF)	18,0600	0,22%	18,0000	18,0600	18,0000	111	2 000	09:12	Reklama
PEKABEX (PBX)	23,4000	1,30%	23,4000	23,4000	23,3000	2 923	68 377	09:11
PEKAO (PEO)	181,0000	-1,28%	180,8000	181,9500	180,2000	10 837	1 963 710	09:12
PEPCO (PCO)	18,7550	-0,66%	18,7500	18,8150	18,6100	51 012	955 553	09:12
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2	2	09:02
PGE	6,0900	-0,39%	6,1000	6,1500	6,0700	179 972	1 099 491	09:12
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4460	0,4460	134	60	09:00
PHARMENA (PHR)	(6,7000)	-	-	-	-	-	-	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	7,9400	0,00%	8,0000	8,0000	7,9400	13	104	09:03
PKNORLEN (PKN)	67,1400	0,13%	66,5800	67,2900	66,5500	42 429	2 836 903	09:12
PKOBP (PKO)	58,3400	-0,85%	58,4400	58,7000	58,2200	51 198	2 989 455	09:12
PKPCARGO (PKP)	12,4000	0,00%	12,3800	12,4000	12,2400	2 805	34 662	09:09
PLAYWAY (PLW)	288,0000	1,41%	284,5000	291,0000	284,5000	440	126 968	09:11
PLAZACNTR (PLZ)	(2,9000)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	66,6000	66,6000	40	2 664	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8240	-0,57%	3,8240	3,8240	3,8200	2 730	10 434	09:09
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-4,76%	21,0000	21,0000	20,0000	366	7 367	09:10
PROTEKTOR (PRT)	1,9100	-4,98%	1,9000	1,9150	1,9000	6 939	13 188	09:11
PULAWY (ZAP)	56,4000	2,55%	56,4000	56,4000	56,4000	1	56	09:10
PURE (PUR)	8,0000	-0,87%	8,0000	8,0000	7,9200	252	2 008	09:06
PZU	50,5400	-0,32%	50,2600	50,9000	50,0200	83 677	4 235 607	09:12
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7600	1,20%	6,7000	6,7800	6,5200	1 705	11 454	09:09
R22	116,0000	2,65%	113,5000	116,0000	113,5000	507	58 050	09:12
RAEN (RAE)	0,7700	8,45%	0,7400	0,7780	0,7400	121 011	91 643	09:12
RAFAKO (RFK)	0,9710	-0,92%	0,9800	0,9800	0,9670	2 034	1 979	09:07
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,1000	-1,64%	71,7000	72,2000	71,7000	1 024	73 567	09:09
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	2	29	09:00
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,4000	2,67%	15,4000	15,4000	15,4000	2	31	09:00
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	950	589	09:01
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	15	458	09:00
RYVU (RVU)	52,9000	-0,19%	52,6000	53,0000	52,6000	559	29 422	09:08
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	1 430	32 747	09:05
SANPL (SPL)	557,6000	-0,43%	550,6000	560,2000	550,6000	256	141 584	09:12
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	184,2000	-0,86%	185,8000	185,8000	184,2000	587	108 553	09:11
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:08
SEKO (SEK)	(14,1000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	32,0000	0,63%	32,0000	32,0000	32,0000	40	1 280	09:00
SELVITA (SLV)	68,1000	-1,45%	68,1000	68,1000	68,1000	1	68	09:00
SERINUS (SEN)	3,0000	-1,64%	3,0500	3,0500	3,0000	587	1 768	09:05
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	(31,4000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5600	-0,28%	3,5300	3,5600	3,5300	4 292	15 176	09:06
SKARBIEC (SKH)	23,0000	-0,43%	23,0000	23,0000	23,0000	1	23	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,8000	0,00%	87,8000	87,8000	87,8000	1	88	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	16	232	09:02
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	14	5 600	09:00
STALEXP (STX)	2,9350	0,51%	2,9100	2,9400	2,9100	12 879	37 607	09:12
STALPROD (STP)	220,0000	0,00%	217,0000	220,0000	217,0000	227	49 262	09:00
STALPROFI (STF)	8,5600	-0,23%	8,5600	8,5600	8,5600	20	171	09:09
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0000	-0,79%	10,0800	10,0800	10,0000	1 884	18 871	09:03
SYGNITY (SGN)	62,8000	0,32%	62,8000	62,8000	61,2000	64	3 939	09:01
SYNEKTIK (SNT)	123,4000	-0,32%	124,2000	124,6000	120,8000	8 887	1 098 023	09:10
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	50,4000	-0,40%	50,4000	50,4000	50,4000	1	50	09:03
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9290	0,38%	2,9200	2,9680	2,8900	394 101	1 154 191	09:12
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	3 083	9 508	09:07
TEXT (TXT)	91,4000	-0,65%	91,8000	91,8000	91,4000	265	24 284	09:09
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,8000	-0,78%	31,9000	31,9500	31,8000	1 697	53 997	09:05
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4100	0,00%	7,4000	7,4100	7,4000	936	6 932	09:09
TRAKCJA (TRK)	2,6300	-0,75%	2,6700	2,6700	2,5600	87 705	230 202	09:12
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,3000	-0,22%	92,5000	92,7000	92,3000	216	19 977	09:07
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	(10,9000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	-0,50%	10,0000	10,0500	9,9000	1 130	11 292	09:11
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8500	0,00%	5,8500	5,8500	5,8500	10	59	09:10
UNIMOT (UNT)	134,8000	0,00%	134,8000	134,8000	134,8000	6	809	09:00
URTESTE (URT)	(100,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,86%	116,0000	116,0000	115,0000	36	4 152	09:02
VIGOPHOTN (VGO)	457,0000	-2,77%	465,0000	466,0000	456,0000	132	61 119	09:12
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,7500	-0,53%	47,0000	47,0000	46,6500	360	16 891	09:12
VOXEL (VOX)	92,6000	-0,22%	95,0000	95,0000	92,6000	283	26 569	09:10
VRG	3,3100	-0,30%	3,3100	3,3100	3,3100	4	13	09:01
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	20	75	09:10
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	624,0000	-1,58%	632,0000	632,0000	624,0000	5	3 148	09:12
WIELTON (WLT)	7,9300	-0,75%	8,0200	8,0200	7,9200	2 132	16 993	09:06
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	29,7000	8,00%	29,1000	29,9500	29,1000	56 269	1 668 833	09:12
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	5	41	09:00
XPLUS (XPL)	(1,6500)	-	-	-	-	-	-	09:00
XTPL (XTP)	139,6000	-0,29%	139,8000	139,8000	136,6000	139	19 213	09:08
XTRADEBDM (XTB)	61,3000	0,16%	60,9600	62,0000	60,6200	44 382	2 727 476	09:12
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3400	0,21%	19,3000	19,3400	19,3000	11	213	09:00
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,4000	0,88%	11,3500	11,4500	11,3000	656	7 441	09:12

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.