Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 463,90	1,51%	83 604,34	84 537,08	83 507,45	83 206,02	1 507 422 662	22.04.2024
WIG20	2 508,34	1,80%	2 479,25	2 511,82	2 473,72	2 464,04	1 300 990 724	22.04.2024
WIG30	3 101,76	1,72%	3 066,58	3 106,02	3 061,68	3 049,43	1 396 511 447	22.04.2024
mWIG40	6 197,13	0,63%	6 161,20	6 210,69	6 156,26	6 158,39	148 515 603	22.04.2024
sWIG80	24 154,64	0,10%	24 128,34	24 189,31	24 085,44	24 130,70	40 618 667	22.04.2024
WIG-BANKI	13 682,83	2,00%	13 483,71	13 697,75	13 483,23	13 414,54	390 188 019	22.04.2024
WIG-BUDOW	8 305,06	1,59%	8 206,68	8 336,03	8 180,11	8 174,76	29 912 652	22.04.2024
WIG-CHEMIA	9 809,56	0,23%	9 810,99	9 908,50	9 770,99	9 786,65	1 902 393	22.04.2024
WIG-ENERG	2 221,57	-0,88%	2 251,93	2 255,69	2 205,91	2 241,33	43 201 613	22.04.2024
WIG-INFO	4 913,64	0,89%	4 869,47	4 919,79	4 869,47	4 870,43	12 060 318	22.04.2024
WIG-MEDIA	8 367,96	0,75%	8 265,09	8 396,31	8 210,46	8 305,67	3 845 201	22.04.2024
WIG-NRCHOM	4 379,12	0,75%	4 333,17	4 381,52	4 322,29	4 346,39	4 203 261	22.04.2024
WIG-PALIWA	6 998,84	1,13%	6 926,54	7 004,82	6 861,59	6 920,56	123 717 920	22.04.2024
WIG-Poland	88 116,72	1,50%	87 746,23	88 116,72	87 746,23	86 818,16	1 460 502 535	22.04.2024
WIG-SPOZYW	2 080,97	-0,17%	2 081,78	2 097,34	2 066,68	2 084,60	894 275	22.04.2024
WIG20lev	497,44	3,55%	486,09	498,79	483,94	480,38	1 300 990 724	22.04.2024
WIG20short	3 108,72	-1,70%	3 146,06	3 153,16	3 104,25	3 162,63	1 300 990 724	22.04.2024
GPWB-B1Y3Y	1 170,64	0,12%	1 169,32	1 170,64	1 169,32	1 169,25	-	22.04.2024
GPWB-B1Y4Y	1 170,72	0,12%	1 169,37	1 170,72	1 169,37	1 169,27	-	22.04.2024
GPWB-B1Y5Y	1 165,98	0,15%	1 164,32	1 165,98	1 164,32	1 164,28	-	22.04.2024
GPWB-B3Y5Y	1 169,79	0,18%	1 167,73	1 169,79	1 167,73	1 167,73	-	22.04.2024
GPWB-B5Y	1 152,74	0,40%	1 148,76	1 152,74	1 148,76	1 148,12	-	22.04.2024
GPWB-BWZ	1 186,50	0,03%	1 186,33	1 186,50	1 186,33	1 186,11	-	22.04.2024
INNOVATOR	1 418,86	0,25%	1 417,21	1 418,86	1 417,21	1 415,26	209 091 413	22.04.2024
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	148 515 603	22.04.2024
mWIG40TR	9 117,66	0,63%	9 065,19	9 137,61	9 057,54	9 060,67	148 515 603	22.04.2024
mWIG40TRlv	11 652,12	1,21%	11 518,79	11 702,82	11 499,35	11 512,49	148 515 603	22.04.2024
mWIG40TRsh	2 892,34	-0,54%	2 909,18	2 911,63	2 885,93	2 908,01	148 515 603	22.04.2024
sWIG80dvp	140,88	59,62%	140,88	140,88	140,88	88,26	40 618 667	22.04.2024
sWIG80TR	35 442,81	0,33%	35 404,23	35 493,69	35 341,28	35 327,76	40 618 667	22.04.2024
WIG140	1 634,81	1,56%	1 617,93	1 636,33	1 615,88	1 609,67	1 490 124 994	22.04.2024
WIG20dvp	17,89	19,43%	17,89	17,89	17,89	14,98	1 300 990 724	22.04.2024
WIG20TR	5 034,70	1,92%	4 976,96	5 041,68	4 965,22	4 940,00	1 300 990 724	22.04.2024
WIG20TRlev	3 960,53	3,79%	3 871,33	3 971,32	3 853,19	3 815,95	1 300 990 724	22.04.2024
WIG20TRsht	3 159,50	-1,83%	3 197,12	3 204,76	3 154,95	3 218,29	1 300 990 724	22.04.2024
WIG30TR	6 120,17	1,83%	6 050,75	6 128,58	6 041,08	6 010,04	1 396 511 447	22.04.2024
WIG-CEE	1 742,53	-1,94%	1 758,77	1 758,77	1 742,53	1 776,92	719 388	22.04.2024
WIGdiv	1 710,24	1,06%	1 695,50	1 711,51	1 691,28	1 692,23	206 050 825	22.04.2024
WIG-ESG	14 037,83	1,69%	13 877,80	14 051,61	13 866,95	13 805,15	1 445 130 173	22.04.2024
WIG.GAMES	15 159,56	0,08%	15 239,56	15 260,11	15 012,54	15 147,24	44 717 700	22.04.2024
WIG-GORNIC	4 710,69	-1,56%	4 794,58	4 818,75	4 698,16	4 785,42	96 957 107	22.04.2024
WIG-GRY	12 634,69	1,34%	12 524,26	12 638,70	12 475,70	12 468,03	50 734 855	22.04.2024
WIG-LEKI	2 843,22	-0,84%	2 866,22	2 898,94	2 839,21	2 867,29	4 823 773	22.04.2024
WIG-MOTO	8 460,85	-0,80%	8 370,01	8 537,97	8 367,64	8 529,14	1 510 171	22.04.2024
WIG.MS-BAS	11 448,61	-1,24%	11 643,07	11 658,08	11 410,21	11 592,81	135 512 857	22.04.2024
WIG.MS-FIN	17 508,96	2,12%	17 256,47	17 522,78	17 230,38	17 145,68	445 251 682	22.04.2024
WIG-ODZIEZ	9 419,11	5,27%	9 138,33	9 419,17	9 099,70	8 947,41	89 329 992	22.04.2024
WIGtech	11 803,73	0,39%	11 782,54	11 844,13	11 767,76	11 758,27	83 193 817	22.04.2024
WIGtechTR	13 116,92	0,39%	13 093,37	13 161,81	13 076,95	13 066,39	83 193 817	22.04.2024
WIG-Ukrain	212,19	0,49%	210,87	212,19	209,25	211,16	400 020	22.04.2024

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3500	-2,33%	3,3900	3,4300	3,2700	31 088	103 301	22.04.2024	Reklama
08OCTAVA (08N)	0,9700	-4,90%	0,9700	0,9700	0,9700	17	16	22.04.2024
11BIT (11B)	518,0000	-4,78%	546,0000	550,0000	517,0000	16 450	8 745 153	22.04.2024
3RGAMES (3RG)	0,2830	1,80%	0,3050	0,3160	0,2630	1 368 652	400 312	22.04.2024
ABPL (ABE)	92,0000	-0,22%	92,2000	92,6000	90,6000	11 915	1 095 592	22.04.2024
ACAUTOGAZ (ACG)	30,6000	0,66%	30,4000	30,6000	30,4000	2 550	77 797	22.04.2024
ACTION (ACT)	19,5400	-0,61%	19,6000	19,8600	19,0400	18 544	360 428	22.04.2024
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	22.04.2024
AGORA (AGO)	11,0000	0,92%	10,9000	11,1600	10,9000	28 821	317 709	22.04.2024
AGROTON (AGT)	3,0000	-0,99%	3,0300	3,0300	3,0000	56	169	22.04.2024
AIGAMES (ALG)	1,5000	-3,23%	1,5500	1,5500	1,4500	6 335	9 559	22.04.2024
AILLERON (ALL)	16,0000	4,71%	15,0000	17,1000	14,8600	40 835	658 821	22.04.2024
AIRWAY (AWM)	0,2710	-0,55%	0,2750	0,2750	0,2685	213 329	57 816	22.04.2024
ALIOR (ALR)	105,8500	1,88%	104,3000	106,3500	103,9000	147 974	15 588 641	22.04.2024
ALLEGRO (ALE)	33,2950	1,93%	32,9900	33,8450	32,6500	10 525 090	350 896 444	22.04.2024
ALTA (AAT)	2,0200	-6,05%	2,1000	2,1500	2,0200	9 338	19 456	22.04.2024
ALTUSTFI (ALI)	2,9500	-2,64%	3,0000	3,0000	2,8300	51 174	147 386	22.04.2024
AMBRA (AMB)	28,0000	0,36%	27,8000	28,0000	27,3000	5 563	153 665	22.04.2024
AMICA (AMC)	71,4000	-1,52%	73,1000	73,1000	71,4000	3 933	282 426	22.04.2024
AMPLI (APL)	1,0300	-	-	-	-	-	-	22.04.2024
AMREST (EAT)	25,2000	5,44%	23,9500	25,4500	23,9500	107 950	2 675 133	22.04.2024
ANSWEAR (ANR)	23,7500	-2,06%	24,5000	24,6000	23,7500	14 014	339 304	22.04.2024
APATOR (APT)	14,4600	-0,14%	14,4800	14,6000	14,2000	4 405	63 609	22.04.2024
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	22,2000	224	5 132	22.04.2024
APSENERGY (APE)	3,4800	-0,29%	3,4900	3,4900	3,3900	44	151	22.04.2024
ARCHICOM (ARH)	35,8000	-0,56%	36,0000	36,6000	35,6000	1 883	67 787	22.04.2024
ARCTIC (ATC)	21,3600	0,66%	21,2400	21,4400	21,0600	23 793	506 371	22.04.2024
ARTIFEX (ART)	28,8000	-0,35%	28,6000	28,9000	27,9000	15 415	439 980	22.04.2024
ASBIS (ASB)	24,9800	-0,87%	25,0000	25,6400	24,7200	100 135	2 505 762	22.04.2024
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	22.04.2024
ASSECOBS (ABS)	58,0000	-1,69%	58,6000	59,0000	57,6000	1 055	61 519	22.04.2024
ASSECOPOL (ACP)	77,6500	1,50%	76,6000	78,1000	76,6000	61 556	4 774 857	22.04.2024
ASSECOSEE (ASE)	51,2000	0,39%	50,6000	51,2000	50,6000	672	34 291	22.04.2024
ASTARTA (AST)	27,9500	0,54%	28,2000	28,7500	27,2500	13 135	368 248	22.04.2024
ATAL (1AT)	60,8000	0,16%	60,7000	61,0000	60,1000	1 732	104 877	22.04.2024
ATENDE (ATD)	3,0700	0,99%	3,0300	3,0800	3,0100	15 111	46 173	22.04.2024
ATLANTAPL (ATP)	19,0000	-2,06%	19,2000	19,5000	18,8000	1 345	25 599	22.04.2024
ATLANTIS (ATS)	2,1400	-8,94%	2,3200	2,3500	2,0900	64 489	140 479	22.04.2024
ATMGRUPA (ATG)	3,5000	9,38%	3,2000	3,6000	3,2000	282 601	964 495	22.04.2024
ATREM (ATR)	12,5500	1,21%	12,3500	12,5500	12,0500	4 392	53 735	22.04.2024
AUTOPARTN (APR)	25,0500	-1,38%	25,2000	25,3500	24,9000	31 951	800 025	22.04.2024
BAHOLDING (BAH)	0,1048	-	-	-	-	-	-	22.04.2024
BBIDEV (BBD)	4,0400	-1,46%	4,0400	4,1000	4,0400	983	3 972	22.04.2024
BEDZIN (BDZ)	25,6500	-2,10%	26,2000	26,2000	25,2000	1 437	36 635	22.04.2024
BENEFIT (BFT)	2 745,0000	-0,54%	2 785,0000	2 830,0000	2 700,0000	1 935	5 317 085	22.04.2024
BEST (BST)	20,6000	-1,90%	20,6000	20,6000	20,6000	20	412	22.04.2024
BETACOM (BCM)	5,7000	0,00%	5,6500	5,7000	5,6500	304	1 718	22.04.2024
BIGCHEESE (BCS)	23,0000	-2,34%	23,0500	23,5000	22,4000	5 856	134 453	22.04.2024
BIOCELTIX (BCX)	69,3000	-2,26%	70,0000	70,0000	68,4000	3 240	225 554	22.04.2024
BIOMAXIMA (BMX)	15,8000	-0,63%	15,9000	15,9000	15,3500	3 898	60 848	22.04.2024
BIOMEDLUB (BML)	5,0100	-1,18%	5,0700	5,2900	5,0000	284 281	1 456 407	22.04.2024
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	18	428	22.04.2024
BIOTON (BIO)	3,5200	0,57%	3,5000	3,5400	3,5000	22 260	78 192	22.04.2024
BLOOBER (BLO)	22,6500	-3,00%	23,0000	23,3500	22,3000	6 689	151 410	22.04.2024
BNPPPL (BNP)	101,0000	1,41%	101,0000	101,0000	100,0000	50 520	5 052 208	22.04.2024
BOGDANKA (LWB)	31,1600	-0,13%	31,1800	31,4400	31,0800	63 483	1 979 625	22.04.2024
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,2000	1 809	20 546	22.04.2024
BORYSZEW (BRS)	6,1900	1,14%	6,1200	6,2800	6,1200	53 016	328 243	22.04.2024
BOS	16,0500	2,88%	15,6000	16,0500	15,5000	13 425	212 547	22.04.2024
BOWIM (BOW)	6,9300	0,43%	6,9500	7,0000	6,9000	2 020	14 010	22.04.2024
BRAND24 (B24)	47,9000	-1,03%	48,5000	48,5000	46,5000	3 197	152 033	22.04.2024
BRASTER (BRA)	0,5800	-	-	-	-	-	-	22.04.2024
BUDIMEX (BDX)	690,0000	2,30%	676,0000	694,5000	674,5000	33 692	23 150 049	22.04.2024
BUMECH (BMC)	12,4000	2,31%	12,2400	12,4400	12,0000	12 652	155 113	22.04.2024
CAPITAL (CPA)	0,6800	-	-	-	-	-	-	22.04.2024
CAPITEA (CAP)	0,5800	-0,68%	0,5800	0,5860	0,5720	327 479	189 524	22.04.2024
CAPTORTX (CTX)	80,0000	-0,25%	82,0000	82,0000	80,0000	2 337	188 494	22.04.2024
CASPAR (CSR)	8,3500	-2,91%	8,5500	8,5500	8,3500	1 527	12 856	22.04.2024
CAVATINA (CAV)	15,3500	-3,46%	15,9000	15,9000	15,3500	545	8 421	22.04.2024
CCC	84,5000	2,30%	82,8000	86,2000	82,8000	260 812	22 050 924	22.04.2024
Reklama
CCENERGY (CCE)	0,4000	2,56%	0,4000	0,4000	0,4000	2 334	934	22.04.2024	Reklama
CDPROJEKT (CDR)	116,2500	2,69%	113,2500	116,3500	113,2500	285 597	32 991 013	22.04.2024
CDRL (CDL)	13,1000	1,55%	13,8000	13,8000	13,1000	336	4 531	22.04.2024
CELTIC (CPD)	3,6100	0,84%	3,5900	3,6200	3,4500	12 862	45 641	22.04.2024
CEZ	146,2000	-1,75%	148,9000	148,9000	146,1000	290	42 776	22.04.2024
CFI	0,2250	4,65%	0,2250	0,2250	0,2250	306	69	22.04.2024
CIGAMES (CIG)	1,5510	3,75%	1,5500	1,5830	1,5200	1 286 085	1 994 626	22.04.2024
CITYSERV (CTS)	4,8000	-4,00%	5,0000	5,0000	4,8000	5	25	22.04.2024
CLNPHARMA (CLN)	15,0000	1,49%	14,8000	15,1800	14,8000	188 492	2 805 962	22.04.2024
CLOUD (CLD)	62,6000	4,33%	59,6000	64,0000	59,6000	813	51 365	22.04.2024
COALENERG (CLE)	1,0800	0,37%	1,0680	1,0800	1,0240	19 753	20 611	22.04.2024
COGNOR (COG)	9,3000	-2,31%	9,5500	9,6650	8,8300	376 013	3 447 016	22.04.2024
COLUMBUS (CLC)	4,9900	-1,77%	5,1300	5,1300	4,9900	31 099	155 977	22.04.2024
COMARCH (CMR)	255,0000	1,80%	250,5000	256,0000	250,5000	480	121 566	22.04.2024
COMP (CMP)	80,8000	1,00%	80,6000	80,8000	79,8000	4 253	341 152	22.04.2024
COMPERIA (CPL)	7,0000	-0,71%	7,0000	7,0000	6,9500	3 639	25 464	22.04.2024
COMPREMUM (CPR)	2,2300	0,90%	2,2100	2,2500	2,1500	14 125	30 686	22.04.2024
CORMAY (CRM)	0,5900	0,34%	0,5900	0,5900	0,5800	23 162	13 635	22.04.2024
CREEPYJAR (CRJ)	595,0000	1,19%	588,0000	600,0000	584,0000	85	50 469	22.04.2024
CREOTECH (CRI)	186,0000	-1,59%	189,0000	193,5000	182,0000	637	118 981	22.04.2024
CYFRPLSAT (CPS)	10,1200	0,15%	10,1150	10,2200	10,0250	510 776	5 169 048	22.04.2024
CZTOREBKA (CZT)	0,6400	0,00%	0,6400	0,6400	0,6400	1 500	960	22.04.2024
DADELO (DAD)	17,7500	-0,28%	17,8000	17,9500	17,7500	1 251	22 267	22.04.2024
DATAWALK (DAT)	61,4000	-0,65%	62,0000	64,7000	60,3000	14 903	928 643	22.04.2024
DBENERGY (DBE)	17,8500	1,13%	17,6000	17,8500	17,5500	60	1 057	22.04.2024
DEBICA (DBC)	78,6000	0,77%	78,6000	78,8000	78,0000	1 889	147 741	22.04.2024
DECORA (DCR)	57,2000	3,25%	55,4000	57,2000	55,0000	2 714	153 131	22.04.2024
DEKPOL (DEK)	50,0000	0,00%	48,1000	50,0000	48,1000	149	7 390	22.04.2024
DELKO (DEL)	9,6400	0,84%	9,6200	9,7600	9,5600	2 802	27 112	22.04.2024
DEVELIA (DVL)	6,2800	3,12%	6,0900	6,2800	6,0900	250 930	1 558 540	22.04.2024
DGA	20,0000	0,50%	19,9000	20,0000	19,3000	397	7 811	22.04.2024
DIGITANET (DIG)	49,4000	3,78%	47,7000	51,4000	47,7000	23 212	1 129 150	22.04.2024
DIGITREE (DTR)	9,4000	-	-	-	-	-	-	22.04.2024
DINOPL (DNP)	375,3000	1,98%	370,0000	375,9000	367,1000	174 763	64 980 803	22.04.2024
DMGROUP (DMG)	3,3200	-1,48%	3,3100	3,3300	3,2700	2 820	9 329	22.04.2024
DOMDEV (DOM)	180,6000	0,00%	180,0000	181,8000	179,6000	3 857	695 444	22.04.2024
DRAGOENT (DGE)	27,1000	13,39%	24,0000	28,4000	24,0000	17 875	483 520	22.04.2024
DROZAPOL (DPL)	3,8700	1,04%	3,8400	3,9400	3,8200	20 833	80 468	22.04.2024
ECHO (ECH)	4,9100	0,82%	4,9500	4,9500	4,8500	7 528	36 803	22.04.2024
EDINVEST (EDI)	7,8000	4,00%	7,5000	7,8000	7,4800	3 454	26 147	22.04.2024
EFEKT (EFK)	7,2000	4,35%	7,0000	7,2000	7,0000	1 545	11 095	22.04.2024
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	22.04.2024
ELEKTROTI (ELT)	22,1500	-0,89%	22,3500	22,7500	22,0000	19 337	429 802	22.04.2024
ELKOP (EKP)	0,4990	-1,77%	0,5060	0,5100	0,4900	53 783	26 797	22.04.2024
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	22.04.2024
ENAP (ENP)	2,0400	0,00%	2,0400	2,0400	2,0400	1 000	2 040	22.04.2024
ENEA (ENA)	8,7500	-0,57%	8,8000	8,8500	8,6450	623 479	5 447 447	22.04.2024
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	22.04.2024
ENERGA (ENG)	9,8800	6,24%	9,4000	9,8900	9,4000	14 727	141 906	22.04.2024
ENERGOINS (ENI)	2,5800	-3,37%	2,6800	2,7000	2,5800	11 428	30 008	22.04.2024
ENTER (ENT)	68,5000	0,29%	68,3000	69,9000	68,3000	1 501	103 462	22.04.2024
ERBUD (ERB)	41,1000	1,48%	41,3000	41,4000	40,1000	963	39 489	22.04.2024
ERG	54,5000	-	-	-	-	-	-	22.04.2024
ESOTIQ (EAH)	31,4000	2,61%	30,0000	31,5000	29,6000	9 713	295 438	22.04.2024
ESTAR (EST)	1,4600	-	-	-	-	-	-	22.04.2024
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,0550	6 158	6 673	22.04.2024
EUROCASH (EUR)	14,3000	8,25%	13,3300	14,4200	13,3300	1 194 383	16 600 149	22.04.2024
EUROHOLD (EHG)	2,2200	-5,93%	2,3000	2,3000	2,2200	350	794	22.04.2024
EUROTEL (ETL)	43,5000	2,59%	42,4000	44,2000	42,0000	13 112	562 093	22.04.2024
FABRITY (FAB)	36,5000	1,39%	36,6000	36,6000	35,8000	646	23 473	22.04.2024
FASING (FSG)	13,3000	1,53%	13,1000	13,3000	13,1000	753	9 883	22.04.2024
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	22.04.2024
FEERUM (FEE)	6,8800	2,69%	6,7000	6,9200	6,4200	13 176	86 619	22.04.2024
FERRO (FRO)	35,5000	-0,28%	35,8000	35,9000	35,5000	1 074	38 300	22.04.2024
FERRUM (FER)	4,1800	-4,57%	4,3600	4,5000	4,1400	9 154	38 500	22.04.2024
FMG	102,5000	-6,82%	109,0000	109,0000	98,2000	1 249	126 350	22.04.2024
FON	5,4000	-12,90%	6,2600	6,2600	5,3400	27 082	150 094	22.04.2024
FORTE SA (FTE)	23,3000	1,75%	22,5000	23,4000	22,5000	2 491	57 746	22.04.2024
GAMEOPS (GOP)	24,8500	15,58%	23,7000	26,0000	22,6000	105 916	2 546 977	22.04.2024
GAMFACTOR (GIF)	12,5000	1,63%	12,3000	12,6000	12,2000	2 712	33 336	22.04.2024
Reklama
GENOMTEC (GMT)	12,7800	-3,91%	13,3400	13,3400	12,2200	69 316	873 263	22.04.2024	Reklama
GETIN (GTN)	0,5200	-1,89%	0,5260	0,5350	0,5120	513 301	268 250	22.04.2024
GIGROUP (GIG)	1,4350	3,24%	1,3900	1,4400	1,3900	25 546	36 358	22.04.2024
GOBARTO (GOB)	44,9000	-0,22%	44,1000	44,9000	43,0000	830	36 277	22.04.2024
GPW	42,8000	1,18%	42,3000	42,9500	42,1500	57 996	2 471 989	22.04.2024
GREENX (GRX)	2,3000	-1,88%	2,3500	2,3940	2,2940	349 123	815 566	22.04.2024
GRENEVIA (GEA)	2,6900	-1,28%	2,7250	2,7350	2,6900	156 736	424 493	22.04.2024
GRODNO (GRN)	10,8600	-0,37%	10,9000	11,0000	10,8000	11 784	128 553	22.04.2024
GRUPAAZOTY (ATT)	22,6600	-0,61%	22,8000	23,2000	22,5800	56 560	1 290 697	22.04.2024
GRUPRACUJ (GPP)	63,8000	-0,31%	63,0000	64,2000	63,0000	18 270	1 165 420	22.04.2024
GTC	5,5600	-0,36%	5,3600	5,5800	5,3400	1 181	6 332	22.04.2024
HANDLOWY (BHW)	112,0000	0,36%	111,6000	112,0000	111,0000	10 943	1 220 378	22.04.2024
HARPER (HRP)	6,7700	-0,73%	6,8200	6,8200	6,5700	7 747	51 791	22.04.2024
HELIO (HEL)	26,0000	-0,76%	26,2000	26,2000	25,6000	1 469	37 928	22.04.2024
HERKULES (HRS)	0,8280	2,99%	0,8040	0,8320	0,7700	31 371	25 659	22.04.2024
HMINWEST (HMI)	47,5000	-1,45%	48,2000	48,2000	47,5000	202	9 596	22.04.2024
HOLLYWOOD (HLD)	0,9850	-	-	-	-	-	-	22.04.2024
HUUUGE-S144 (HUGE)	25,2500	1,00%	25,3000	25,3000	24,8500	15 470	388 167	22.04.2024
HYDROTOR (HDR)	32,5000	3,50%	32,0000	32,5000	32,0000	77	2 497	22.04.2024
IALBGR (IAG)	0,4600	-	-	-	-	-	-	22.04.2024
IBSM (IBS)	100,0000	-7,83%	108,5000	108,5000	100,0000	201	20 538	22.04.2024
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1 000	550	22.04.2024
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	22.04.2024
IFIRMA (IFI)	23,6000	2,16%	23,3000	23,7000	22,9000	3 912	91 260	22.04.2024
IFSA (IFR)	0,3930	-	-	-	-	-	-	22.04.2024
IIAAV (IIA)	101,4000	-	-	-	-	-	-	22.04.2024
IMCOMPANY (IMC)	8,9800	0,45%	9,0000	9,0000	8,8200	1 052	9 315	22.04.2024
IMMOBILE (GKI)	3,3200	-7,00%	3,5700	3,6400	3,3200	26 152	89 229	22.04.2024
IMPERIO (IMP)	1,0800	-	-	-	-	-	-	22.04.2024
IMS	4,2800	-1,61%	4,3300	4,3300	4,2300	6 020	25 703	22.04.2024
INC	2,6800	0,75%	2,6600	2,6800	2,6100	7 538	19 996	22.04.2024
INDYGO (IDG)	0,2500	-	-	-	-	-	-	22.04.2024
INGBSK (ING)	309,0000	1,98%	300,5000	310,0000	300,5000	35 673	10 876 977	22.04.2024
INPRO (INP)	7,9500	0,00%	7,9500	7,9500	7,9500	2	16	22.04.2024
INSTALKRK (INK)	43,8000	-1,35%	45,0000	45,0000	43,6000	1 349	60 657	22.04.2024
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	22.04.2024
INTERBUD (ITB)	3,0000	-0,99%	3,0300	3,0900	2,8300	29 471	86 738	22.04.2024
INTERCARS (CAR)	536,0000	-0,74%	526,0000	542,0000	526,0000	1 116	593 958	22.04.2024
INTERSPPL (IPO)	0,8280	3,50%	0,8400	0,8400	0,7820	22 970	18 190	22.04.2024
INTROL (INL)	9,9800	-0,70%	10,0500	10,1500	9,7000	5 457	53 839	22.04.2024
IPOPEMA (IPE)	3,6200	1,12%	3,6000	3,6200	3,5500	13 414	48 299	22.04.2024
IZOBLOK (IZB)	51,5000	3,41%	51,5000	51,5000	51,5000	26	1 339	22.04.2024
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,2500	9 536	31 320	22.04.2024
IZOSTAL (IZS)	2,6100	0,00%	2,6400	2,6600	2,6000	6 317	16 597	22.04.2024
JRHOLDING (JRH)	7,4000	0,82%	7,3400	7,4000	7,1400	9 337	67 455	22.04.2024
JSW	33,8100	2,30%	33,2400	33,8100	32,8500	371 846	12 411 978	22.04.2024
JWWINVEST (JWW)	4,1600	-2,12%	4,1700	4,2300	4,1400	2 642	11 017	22.04.2024
KCI	0,8500	0,47%	0,8360	0,8840	0,8360	44 734	38 333	22.04.2024
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	22.04.2024
KERNEL (KER)	10,1000	-2,32%	10,3400	10,4600	10,0600	13 278	135 919	22.04.2024
KETY (KTY)	842,0000	1,75%	826,5000	843,5000	817,0000	19 460	16 297 478	22.04.2024
KGHM (KGH)	139,6500	-1,93%	143,0000	143,5000	139,2500	580 462	81 729 328	22.04.2024
KGL	15,8000	0,00%	15,8000	15,9000	15,7000	2 813	44 285	22.04.2024
KINOPOL (KPL)	14,5500	0,34%	14,5000	14,6500	14,3500	2 925	42 393	22.04.2024
KOGENERA (KGN)	52,7000	2,73%	51,6000	52,7000	51,2000	3 738	192 398	22.04.2024
KOMPAP (KMP)	23,0000	0,00%	23,0000	23,0000	23,0000	3 368	77 464	22.04.2024
KOMPUTRON (KOM)	5,0200	-0,79%	4,9350	5,0400	4,9300	1 751	8 696	22.04.2024
KPPD (KPD)	48,2000	-3,60%	48,4000	48,4000	48,2000	50	2 415	22.04.2024
KRAKCHEM (KCH)	0,3340	-	-	-	-	-	-	22.04.2024
KREDYTIN (KRI)	17,9000	-2,72%	18,4000	18,9000	17,9000	104	1 864	22.04.2024
KRKA (KRK)	538,0000	-5,28%	560,0000	564,0000	538,0000	171	93 700	22.04.2024
KRUK (KRU)	435,4000	0,83%	433,0000	438,6000	432,6000	15 388	6 693 532	22.04.2024
KRVITAMIN (KVT)	11,8500	3,95%	11,4000	11,8500	11,0500	3 324	38 079	22.04.2024
KSGAGRO (KSG)	1,5200	2,01%	1,4950	1,5200	1,4950	1 120	1 677	22.04.2024
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	9	182	22.04.2024
LARK (LRK)	0,1500	-	-	-	-	-	-	22.04.2024
LARQ (LRQ)	2,4200	-2,42%	2,4800	2,5000	2,4200	4 102	10 027	22.04.2024
LENA (LEN)	3,7000	0,54%	3,6700	3,7400	3,6700	3 786	13 968	22.04.2024
LENTEX (LTX)	6,9400	0,00%	6,9200	6,9400	6,9200	244	1 690	22.04.2024
LESS (LES)	0,2420	1,68%	0,2380	0,2420	0,2350	125 119	30 044	22.04.2024
Reklama
LIBET (LBT)	1,7500	-5,91%	1,8500	1,8500	1,7500	20 740	36 523	22.04.2024	Reklama
LOKUM (LKD)	25,0000	0,81%	25,8000	25,8000	25,0000	1 964	49 789	22.04.2024
LPP	15 970,0000	6,18%	15 410,0000	15 970,0000	15 310,0000	3 784	59 670 400	22.04.2024
LSISOFT (LSI)	14,5000	-3,33%	14,6000	14,6000	14,5000	1 180	17 141	22.04.2024
LUBAWA (LBW)	3,7980	-2,37%	3,8720	3,9400	3,7840	277 735	1 070 192	22.04.2024
MABION (MAB)	16,8400	-0,94%	17,0000	17,1200	16,7400	20 187	340 457	22.04.2024
MAKARONPL (MAK)	17,6000	-1,40%	17,9000	17,9000	17,5000	10 383	183 928	22.04.2024
MANGATA (MGT)	92,8000	1,31%	92,8000	92,8000	90,4000	135	12 325	22.04.2024
MANYDEV (MAN)	1,1900	0,00%	1,1400	1,1900	1,1000	7 700	8 625	22.04.2024
MARVIPOL (MVP)	9,1000	0,89%	9,1000	9,1000	8,9400	43 047	389 510	22.04.2024
MAXCOM (MXC)	11,4000	3,64%	10,4000	11,4000	10,4000	4 449	49 353	22.04.2024
MBANK (MBK)	691,0000	1,74%	678,2000	696,0000	678,2000	9 640	6 642 874	22.04.2024
MBWS (MBW)	12,6000	-7,35%	13,6000	13,6000	12,6000	85	1 073	22.04.2024
MCI	28,7000	0,00%	28,7000	28,8000	28,0000	19 760	561 503	22.04.2024
MDIENERGIA (MDI)	1,4600	-2,01%	1,4900	1,5150	1,4150	4 234	6 144	22.04.2024
MEDICALG (MDG)	26,5000	1,69%	26,6000	26,7000	25,7200	39 644	1 049 454	22.04.2024
MEDINICE (ICE)	8,7200	-4,18%	8,8000	9,1000	8,5900	20 766	181 663	22.04.2024
MEGARON (MEG)	7,0500	-	-	-	-	-	-	22.04.2024
MENNICA (MNC)	18,8000	-1,05%	19,0500	19,1000	18,8000	6 319	119 239	22.04.2024
MERCATOR (MRC)	42,4000	-0,12%	42,4500	42,7000	42,2000	3 523	149 926	22.04.2024
MERCOR (MCR)	23,7000	0,85%	23,5000	23,8000	23,1000	3 120	73 278	22.04.2024
MEXPOLSKA (MEX)	4,4000	-2,22%	4,5000	4,5000	4,2600	1 049	4 485	22.04.2024
MFO	33,1000	-0,60%	33,3000	33,5000	33,1000	764	25 465	22.04.2024
MILKILAND (MLK)	0,6000	-	-	-	-	-	-	22.04.2024
MILLENNIUM (MIL)	9,3250	1,52%	9,2000	9,3850	9,1950	710 830	6 591 049	22.04.2024
MIRACULUM (MIR)	1,2000	0,00%	1,2000	1,2200	1,1500	43 713	51 419	22.04.2024
MIRBUD (MRB)	9,4800	1,61%	9,3100	9,5500	9,2500	135 134	1 265 690	22.04.2024
MLPGROUP (MLG)	79,8000	-1,48%	80,2000	81,0000	78,4000	433	34 557	22.04.2024
MLSYSTEM (MLS)	47,2000	-0,63%	47,1000	48,0000	46,8500	8 360	395 084	22.04.2024
MOBRUK (MBR)	329,5000	2,33%	321,0000	330,0000	321,0000	3 135	1 019 396	22.04.2024
MOJ	1,6000	-	-	-	-	-	-	22.04.2024
MOL	32,6400	0,25%	32,5600	33,0000	32,5600	3 946	129 088	22.04.2024
MOLECURE (MOC)	14,9600	2,75%	14,9400	14,9600	14,5000	15 648	231 960	22.04.2024
MONNARI (MON)	5,4000	0,75%	5,3200	5,4000	5,2600	11 279	59 815	22.04.2024
MOSTALPLC (MSP)	14,1000	-0,35%	14,2000	14,2000	13,9500	1 277	17 850	22.04.2024
MOSTALWAR (MSW)	6,8800	-0,86%	6,9400	6,9400	6,7800	1 557	10 598	22.04.2024
MOSTALZAB (MSZ)	4,4800	-1,21%	4,5000	4,5250	4,4000	36 409	163 300	22.04.2024
MOVIEGAME (MOV)	29,9000	5,84%	28,2500	30,0000	27,6000	14 345	421 245	22.04.2024
MURAPOL (MUR)	42,5400	1,09%	42,0000	42,5400	41,8800	14 193	598 427	22.04.2024
MUZA (MZA)	15,2000	0,00%	15,0000	15,2000	14,6000	390	5 754	22.04.2024
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	22.04.2024
NANOGROUP (NNG)	1,0200	-0,97%	1,0250	1,0250	0,9980	75 040	75 465	22.04.2024
NEUCA (NEU)	901,0000	0,22%	899,0000	904,0000	892,0000	427	383 905	22.04.2024
NEWAG (NWG)	24,2000	6,14%	23,0000	24,3000	23,0000	46 774	1 118 651	22.04.2024
NEXITY (NXG)	2,4800	0,81%	2,4600	2,4800	2,4500	1 005	2 486	22.04.2024
NOVATURAS (NTU)	14,9000	0,68%	14,9000	14,9000	14,9000	21	313	22.04.2024
NOVAVISGR (NVG)	2,1100	-5,80%	2,2400	2,2400	2,1100	84 434	181 685	22.04.2024
NOVITA (NVT)	102,0000	2,00%	100,0000	102,0000	100,0000	194	19 518	22.04.2024
NTCAPITAL (NTC)	0,6600	-4,35%	0,6600	0,6600	0,6400	31 656	20 720	22.04.2024
NTTSYSTEM (NTT)	6,5400	-3,82%	6,6800	6,7800	6,4800	6 311	41 534	22.04.2024
ODLEWNIE (ODL)	9,2800	-4,33%	9,7800	9,7800	8,8200	19 580	182 012	22.04.2024
OEX	53,0000	-0,38%	52,4000	53,0000	52,4000	172	9 089	22.04.2024
ONDE (OND)	14,0000	0,00%	14,0000	14,0000	13,8000	9 300	129 268	22.04.2024
ONESANO (ONO)	1,3700	2,62%	1,3300	1,3700	1,2900	22 381	29 762	22.04.2024
OPONEO.PL (OPN)	57,0000	0,00%	56,2000	57,8000	56,2000	6 027	343 847	22.04.2024
OPTEAM (OPM)	5,7800	2,85%	5,7000	5,7800	5,7000	209	1 198	22.04.2024
ORANGEPL (OPL)	7,8860	1,31%	7,8760	7,9700	7,8500	754 690	5 971 595	22.04.2024
ORCOGROUP (OPG)	2,4200	2,54%	2,3600	2,4200	2,3600	6 793	16 159	22.04.2024
ORZBIALY (OBL)	33,4000	-0,60%	33,4000	33,4000	33,4000	496	16 566	22.04.2024
OTLOG (OTS)	33,4000	4,87%	31,8500	33,4000	31,8000	16 028	516 043	22.04.2024
OTMUCHOW (OTM)	4,7200	-1,67%	4,8400	4,8400	4,7200	2 003	9 455	22.04.2024
OVOSTAR (OVO)	71,0000	8,56%	68,0000	71,0000	67,6000	290	19 791	22.04.2024
PAMAPOL (PMP)	2,6500	0,00%	2,7000	2,7500	2,6500	3 788	10 229	22.04.2024
PANOVA (NVA)	15,7000	-3,98%	16,0000	16,0000	15,2000	10 696	167 535	22.04.2024
PASSUS (PAS)	29,0000	-3,01%	29,9000	29,9000	28,6000	1 712	49 669	22.04.2024
PATENTUS (PAT)	3,9650	5,87%	3,8800	4,0450	3,8000	64 142	249 869	22.04.2024
PBG	0,0200	-	-	-	-	-	-	22.04.2024
PBSFINANSE (PBF)	1,1900	-7,75%	1,1900	1,1900	1,1900	60	71	22.04.2024
PCCEXOL (PCX)	2,7900	0,72%	2,7700	2,7900	2,7500	17 041	47 295	22.04.2024
PCCROKITA (PCR)	100,4000	1,72%	98,7000	101,4000	98,0000	6 023	598 222	22.04.2024
Reklama
PCFGROUP (PCF)	18,0000	0,00%	18,0000	18,5600	17,6800	1 326	23 766	22.04.2024	Reklama
PEKABEX (PBX)	24,9000	3,75%	24,1000	25,0000	24,0000	26 278	645 496	22.04.2024
PEKAO (PEO)	189,6000	2,71%	185,0000	189,8000	185,0000	914 914	172 244 981	22.04.2024
PEPCO (PCO)	20,2700	5,88%	19,2800	20,3300	19,2600	2 106 394	42 098 546	22.04.2024
PEPEES (PPS)	1,0800	-0,92%	1,0800	1,0800	1,0800	900	972	22.04.2024
PGE	6,1800	-0,32%	6,2860	6,2900	6,0900	3 828 341	23 645 303	22.04.2024
PGFGROUP (PGV)	0,4430	-0,67%	0,4340	0,4450	0,4260	439	192	22.04.2024
PHARMENA (PHR)	6,7400	-0,59%	6,7200	6,7600	6,6000	5 335	35 420	22.04.2024
PHN	11,6000	-2,11%	11,8500	11,8500	11,5500	556	6 502	22.04.2024
PHOTON (PEN)	7,7400	-2,27%	7,6400	7,8600	7,5200	2 772	21 103	22.04.2024
PKNORLEN (PKN)	68,4400	1,17%	67,7600	68,5000	67,0100	1 814 053	123 390 651	22.04.2024
PKOBP (PKO)	60,1200	1,69%	59,3200	60,4400	59,3200	2 341 489	140 510 137	22.04.2024
PKPCARGO (PKP)	12,4200	0,98%	12,4000	12,5600	12,2600	48 301	598 818	22.04.2024
PLAYWAY (PLW)	296,0000	-1,99%	298,0000	303,5000	294,0000	3 767	1 121 433	22.04.2024
PLAZACNTR (PLZ)	3,0450	7,41%	2,8350	3,1100	2,8200	75 115	225 458	22.04.2024
PMPG (PGM)	3,6600	0,00%	3,6800	3,6800	3,6600	473	1 731	22.04.2024
POLENERGIA (PEP)	66,4000	-1,48%	67,4000	67,6000	66,2000	1 238	82 333	22.04.2024
POLICE (PCE)	11,2500	2,27%	11,0000	11,3500	11,0000	720	7 967	22.04.2024
POLIMEXMS (PXM)	3,7900	-0,52%	3,8280	3,8400	3,7660	95 055	361 390	22.04.2024
POLTREG (PTG)	51,8000	1,57%	49,0000	51,8000	49,0000	1 303	64 856	22.04.2024
POLWAX (PWX)	1,8000	-0,28%	1,8050	1,8050	1,8000	3 053	5 507	22.04.2024
PRAGMAINK (PRI)	4,6800	-	-	-	-	-	-	22.04.2024
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	22.04.2024
PROCHEM (PRM)	33,4000	1,21%	33,0000	33,4000	32,4000	941	30 902	22.04.2024
PROJPRZEM (PJP)	21,0000	2,44%	20,3000	21,0000	19,8500	1 337	26 812	22.04.2024
PROTEKTOR (PRT)	1,8900	-3,57%	1,9700	1,9800	1,8050	62 420	117 564	22.04.2024
PULAWY (ZAP)	58,4000	2,82%	56,8000	58,4000	56,0000	1 743	100 348	22.04.2024
PURE (PUR)	7,9500	-1,73%	7,9200	8,0500	7,9000	4 527	35 974	22.04.2024
PZU	51,7800	2,17%	50,7600	51,7800	50,5400	1 681 533	86 100 808	22.04.2024
QUANTUM (QNT)	24,8000	0,00%	24,8000	24,8000	24,8000	105	2 604	22.04.2024
QUERCUS (QRS)	6,6400	2,15%	6,4000	6,6800	6,4000	7 822	51 275	22.04.2024
R22	116,5000	-0,85%	117,5000	119,5000	116,0000	8 105	956 730	22.04.2024
RAEN (RAE)	0,7360	1,38%	0,7500	0,7800	0,7200	161 489	121 913	22.04.2024
RAFAKO (RFK)	0,9780	0,51%	0,9700	0,9800	0,9700	53 754	52 309	22.04.2024
RAFAMET (RAF)	15,5000	-	-	-	-	-	-	22.04.2024
RAINBOW (RBW)	74,8000	-0,27%	75,0000	75,0000	73,5000	14 314	1 064 417	22.04.2024
RANKPROGR (RNK)	3,8800	-2,51%	4,0000	4,0000	3,8500	57 629	224 556	22.04.2024
RAWLPLUG (RWL)	14,4000	1,41%	14,2000	14,4500	14,2000	5 766	82 778	22.04.2024
REDAN (RDN)	0,3190	2,24%	0,3120	0,3190	0,2970	23 997	7 403	22.04.2024
REGNON (REG)	0,7950	-	-	-	-	-	-	22.04.2024
REINHOLD (RHD)	0,0840	-	-	-	-	-	-	22.04.2024
REINO (RNC)	1,3600	-1,45%	1,3700	1,3700	1,3600	5 165	7 024	22.04.2024
RELPOL (RLP)	6,7200	-1,75%	6,8200	6,8200	6,6200	3 656	24 337	22.04.2024
REMAK (RMK)	15,3000	6,99%	14,4000	15,3000	14,4000	839	12 400	22.04.2024
RENDER (RND)	133,0000	1,92%	132,0000	134,0000	131,0000	37	4 907	22.04.2024
RESBUD (RES)	0,5800	-6,15%	0,6200	0,6200	0,5600	37 596	21 575	22.04.2024
ROPCZYCE (RPC)	30,9000	0,32%	30,8000	31,0000	30,6000	90	2 776	22.04.2024
RYVU (RVU)	51,0000	-3,59%	52,8000	52,9000	49,5500	7 527	386 403	22.04.2024
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	22.04.2024
SANOK (SNK)	22,7000	0,00%	22,7500	23,0000	22,5000	1 679	38 391	22.04.2024
SANPL (SPL)	571,4000	2,29%	562,4000	571,4000	560,4000	54 268	30 807 114	22.04.2024
SANTANDER (SAN)	20,0000	3,09%	20,0000	20,0000	19,5860	3 641	72 351	22.04.2024
SANWIL (SNW)	1,6100	-2,72%	1,6350	1,6500	1,6100	39 244	63 587	22.04.2024
SCPFL (SCP)	177,6000	-0,45%	179,4000	179,6000	177,2000	1 035	184 764	22.04.2024
SECOGROUP (SWG)	33,0000	-	-	-	-	-	-	22.04.2024
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	1 406	19 817	22.04.2024
SELENAFM (SEL)	32,5000	1,56%	31,9000	32,7000	31,6000	520	16 706	22.04.2024
SELVITA (SLV)	68,5000	-2,28%	70,0000	70,0000	68,2000	1 194	82 436	22.04.2024
SERINUS (SEN)	2,9900	-1,64%	2,9600	3,0300	2,9500	7 870	23 305	22.04.2024
SESCOM (SES)	59,6000	-2,30%	59,0000	61,0000	59,0000	245	14 673	22.04.2024
SFINKS (SFS)	0,7300	-3,69%	0,7580	0,7580	0,7220	19 873	14 575	22.04.2024
SHOPER (SHO)	31,6000	1,94%	31,0000	31,9000	30,7000	1 327	41 847	22.04.2024
SILVAIR-REGS (SVRS)	4,6600	-2,10%	4,7600	4,7600	4,6600	862	4 017	22.04.2024
SILVANO (SFG)	4,8600	-3,57%	4,9600	5,0800	4,8600	3 201	15 984	22.04.2024
SIMFABRIC (SIM)	3,6200	2,70%	3,5750	3,6700	3,5150	21 720	78 026	22.04.2024
SKARBIEC (SKH)	23,1000	2,67%	22,7000	23,3000	22,2000	1 120	25 324	22.04.2024
SKYLINE (SKL)	1,4500	-	-	-	-	-	-	22.04.2024
SNIEZKA (SKA)	86,0000	-0,23%	86,2000	87,0000	85,0000	886	75 757	22.04.2024
SOHODEV (SHD)	0,4200	0,00%	0,4200	0,4200	0,4200	4 460	1 873	22.04.2024
SONEL (SON)	14,4000	-1,03%	14,5500	14,5500	14,4000	193	2 786	22.04.2024
Reklama
SOPHARMA (SPH)	13,7000	-	-	-	-	-	-	22.04.2024	Reklama
SPYROSOFT (SPR)	409,0000	1,74%	398,0000	409,0000	398,0000	539	216 020	22.04.2024
STALEXP (STX)	2,8600	-1,89%	2,9100	2,9100	2,8400	122 469	352 165	22.04.2024
STALPROD (STP)	213,0000	-1,84%	216,0000	219,5000	213,0000	1 534	331 549	22.04.2024
STALPROFI (STF)	8,4000	-0,71%	8,5200	8,5400	8,3800	4 812	40 529	22.04.2024
STAPORKOW (ZUK)	2,4600	-1,60%	2,4600	2,4600	2,4400	1 388	3 403	22.04.2024
STARHEDGE (SHG)	0,3980	-	-	-	-	-	-	22.04.2024
SUNEX (SNX)	10,7000	4,49%	10,2400	10,7000	10,2400	26 771	281 883	22.04.2024
SYGNITY (SGN)	62,0000	0,00%	61,0000	62,6000	60,4000	2 036	124 445	22.04.2024
SYNEKTIK (SNT)	129,0000	5,22%	123,6000	129,6000	122,6000	33 762	4 298 555	22.04.2024
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	22.04.2024
TARCZYNSKI (TAR)	51,0000	-1,16%	51,4000	54,4000	51,0000	292	15 340	22.04.2024
TATRY (TMR)	119,0000	-	-	-	-	-	-	22.04.2024
TAURONPE (TPE)	2,9100	-2,32%	2,9930	3,0100	2,8840	4 212 279	12 278 801	22.04.2024
TBULL (TBL)	4,5400	0,00%	4,5600	4,5600	4,5400	208	945	22.04.2024
TENDERHUT (THG)	9,0600	1,80%	9,0600	9,0600	9,0600	4	36	22.04.2024
TERMOREX (TRR)	0,6950	8,59%	0,6400	0,6950	0,6400	18 315	12 405	22.04.2024
TESGAS (TSG)	3,1500	1,94%	3,0800	3,1500	3,0700	5 172	16 066	22.04.2024
TEXT (TXT)	90,8000	0,00%	90,4000	92,1000	90,2000	44 384	4 032 012	22.04.2024
TIM	50,5000	-	-	-	-	-	-	22.04.2024
TORPOL (TOR)	31,9500	1,11%	31,6000	32,9500	31,6000	70 615	2 278 227	22.04.2024
TOWERINV (TOW)	4,4000	3,29%	4,3800	4,4000	4,3800	1 518	6 661	22.04.2024
TOYA (TOA)	7,3700	0,00%	7,3700	7,4700	7,3500	73 179	541 278	22.04.2024
TRAKCJA (TRK)	2,6100	1,95%	2,6000	2,6800	2,5400	199 481	520 334	22.04.2024
TRANSPOL (TRN)	3,6500	-0,27%	3,7000	3,7000	3,6000	5 515	20 097	22.04.2024
TRITON (TRI)	4,4400	-	-	-	-	-	-	22.04.2024
TSGAMES (TEN)	92,0500	-0,81%	92,0000	93,3000	92,0000	6 475	598 742	22.04.2024
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	12	894	22.04.2024
ULTGAMES (ULG)	10,6500	-2,29%	10,5000	10,8500	10,2000	3 063	32 048	22.04.2024
UNFOLD (UNF)	1,5600	-	-	-	-	-	-	22.04.2024
UNIBEP (UNI)	9,3000	-5,10%	9,3000	9,6000	9,2000	50 296	469 940	22.04.2024
UNICREDIT (UCG)	145,6400	0,34%	151,9800	151,9800	145,6400	681	100 511	22.04.2024
UNIMA (U2K)	5,5500	-2,63%	5,3000	5,6000	5,3000	3 597	19 191	22.04.2024
UNIMOT (UNT)	134,2000	-1,32%	134,6000	136,4000	131,2000	1 479	198 181	22.04.2024
URTESTE (URT)	99,0000	3,13%	99,8000	99,8000	96,0000	66	6 510	22.04.2024
VERCOM (VRC)	118,0000	2,61%	114,0000	118,0000	114,0000	2 346	270 694	22.04.2024
VIGOPHOTN (VGO)	450,0000	-1,53%	460,0000	460,0000	447,0000	2 536	1 140 913	22.04.2024
VINDEXUS (VIN)	11,3000	-0,44%	11,3000	11,3000	11,2500	35	394	22.04.2024
VISTAL (VTL)	0,5990	-	-	-	-	-	-	22.04.2024
VIVID (VVD)	0,6000	1,01%	0,5940	0,6000	0,5800	112 008	65 168	22.04.2024
VOTUM (VOT)	46,9500	0,32%	47,0000	47,0000	46,4000	15 138	706 450	22.04.2024
VOXEL (VOX)	90,8000	-0,87%	91,6000	92,0000	90,0000	1 360	124 222	22.04.2024
VRG	3,2500	-1,52%	3,2900	3,2900	3,2200	1 064 958	3 430 812	22.04.2024
WARIMPEX (WXF)	3,8000	1,88%	3,7300	3,8000	3,7300	1 305	4 873	22.04.2024
WASKO (WAS)	1,5950	0,95%	1,5800	1,5950	1,5800	3 200	5 070	22.04.2024
WAWEL (WWL)	628,0000	-0,32%	622,0000	630,0000	622,0000	30	18 784	22.04.2024
WIELTON (WLT)	8,0000	-0,99%	8,0800	8,0800	7,9600	14 988	120 059	22.04.2024
WIKANA (WIK)	7,1500	2,14%	6,9500	7,1500	6,9500	1 240	8 769	22.04.2024
WINVEST (WIS)	0,5000	-9,09%	0,5000	0,5000	0,5000	4 067	2 034	22.04.2024
WIRTUALNA (WPL)	120,0000	1,01%	118,8000	121,4000	116,0000	994	119 022	22.04.2024
WITTCHEN (WTN)	30,6000	1,66%	30,6000	31,4500	30,1500	78 823	2 421 940	22.04.2024
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	296	2 415	22.04.2024
XPLUS (XPL)	1,6950	5,94%	1,6600	1,6950	1,6600	1 079	1 804	22.04.2024
XTPL (XTP)	137,8000	-0,43%	135,6000	138,8000	135,6000	1 818	250 075	22.04.2024
XTRADEBDM (XTB)	59,1200	0,89%	58,6000	59,7400	57,4800	291 972	17 137 701	22.04.2024
YOLO (YOL)	0,3350	-	-	-	-	-	-	22.04.2024
ZAMET (ZMT)	1,5700	-0,95%	1,5850	1,5850	1,5500	26 759	41 612	22.04.2024
ZEPAK (ZEP)	19,7000	1,76%	19,8800	20,0000	19,4200	23 739	470 890	22.04.2024
ZREMB (ZRE)	3,9500	2,33%	3,9600	4,0000	3,8400	19 205	75 767	22.04.2024
ZUE	11,3000	3,67%	10,9500	11,3500	10,9500	9 779	109 397	22.04.2024

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.