Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 223,41	0,03%	84 317,34	84 374,31	83 896,42	84 201,22	240 439 186	10:55
WIG20	2 466,32	-0,12%	2 476,84	2 479,18	2 460,96	2 469,17	214 402 970	11:10
WIG30	3 046,44	-0,14%	3 058,02	3 060,03	3 040,82	3 050,71	230 931 659	11:10
mWIG40	6 216,59	-0,06%	6 218,75	6 220,94	6 152,34	6 220,39	25 198 790	10:55
sWIG80	24 241,96	-0,10%	24 233,42	24 270,80	24 189,97	24 265,25	17 114 634	10:55
WIG-BANKI	13 844,28	-0,25%	13 895,80	13 907,09	13 776,72	13 879,19	52 224 096	10:55
WIG-BUDOW	8 295,79	-0,66%	8 350,20	8 353,55	8 275,14	8 350,56	3 689 951	10:55
WIG-CHEMIA	9 650,81	-0,41%	9 642,03	9 677,06	9 619,55	9 690,50	863 095	10:55
WIG-ENERG	2 163,58	-0,15%	2 167,92	2 173,81	2 150,37	2 166,78	8 524 936	10:55
WIG-INFO	4 970,30	0,38%	4 950,83	4 983,20	4 932,95	4 951,33	12 847 257	10:55
WIG-MEDIA	8 261,96	-0,05%	8 328,08	8 421,40	8 130,39	8 266,03	902 514	10:55
WIG-NRCHOM	4 411,29	0,02%	4 380,07	4 419,05	4 374,03	4 410,21	1 174 082	10:55
WIG-PALIWA	6 865,03	0,25%	6 875,37	6 920,72	6 843,90	6 847,68	14 279 538	10:55
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	238 211 595	06:20
WIG-SPOZYW	2 059,15	0,15%	2 064,72	2 070,19	2 056,59	2 056,01	546 924	10:55
WIG20lev	481,78	-0,01%	484,72	485,64	478,53	481,81	195 175 304	10:55
WIG20short	3 160,39	0,03%	3 150,76	3 171,08	3 147,76	3 159,59	195 175 304	10:55
GPWB-B1Y3Y	1 171,23	0,04%	1 171,23	1 171,23	1 171,23	1 170,75	-	10:15
GPWB-B1Y4Y	1 171,37	0,06%	1 171,37	1 171,37	1 171,37	1 170,70	-	10:15
GPWB-B1Y5Y	1 166,88	0,06%	1 166,88	1 166,88	1 166,88	1 166,17	-	10:15
GPWB-B3Y5Y	1 171,05	0,08%	1 171,05	1 171,05	1 171,05	1 170,09	-	10:15
GPWB-B5Y	1 157,57	0,18%	1 157,57	1 157,57	1 157,57	1 155,47	-	10:15
GPWB-BWZ	1 187,57	0,04%	1 187,57	1 187,57	1 187,57	1 187,08	-	10:15
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	27 819 444	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	23 906 404	06:20
mWIG40TR	9 146,29	-0,06%	9 149,47	9 152,69	9 051,76	9 151,89	25 198 790	10:55
mWIG40TRlv	11 719,35	-0,14%	11 727,50	11 735,76	11 476,92	11 735,47	25 198 790	10:55
mWIG40TRsh	2 885,68	0,09%	2 884,67	2 915,46	2 883,66	2 883,04	25 198 790	10:55
sWIG80dvp	(140,88)	-	-	-	-	140,88	16 604 805	06:20
sWIG80TR	35 570,95	-0,10%	35 558,41	35 613,26	35 494,65	35 605,12	17 114 634	10:55
WIG140	1 629,45	0,03%	1 631,26	1 632,39	1 622,93	1 628,88	236 145 451	10:55
WIG20dvp	(44,98)	-	-	-	-	44,98	183 268 903	06:20
WIG20TR	5 009,82	0,01%	5 024,91	5 029,85	4 992,89	5 009,54	195 175 304	10:55
WIG20TRlev	3 919,29	0,00%	3 942,90	3 950,63	3 892,79	3 919,44	195 175 304	10:55
WIG20TRsht	3 177,72	0,02%	3 168,15	3 188,45	3 165,01	3 176,93	195 175 304	10:55
WIG30TR	6 084,19	0,02%	6 097,67	6 101,67	6 063,36	6 083,09	209 679 738	10:55
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	170 783	06:20
WIGdiv	1 719,06	0,08%	1 715,87	1 721,72	1 708,12	1 717,61	35 327 176	10:55
WIG-ESG	13 994,45	0,01%	14 017,45	14 026,51	13 926,63	13 992,91	217 342 071	10:55
WIG.GAMES	15 203,10	0,17%	15 256,79	15 291,52	15 082,72	15 177,27	4 298 586	10:55
WIG-GORNIC	4 616,45	3,16%	4 533,28	4 641,26	4 533,28	4 475,11	62 751 327	10:55
WIG-GRY	12 605,13	-0,23%	12 638,11	12 689,09	12 534,63	12 633,61	5 285 582	10:55
WIG-LEKI	2 844,18	0,74%	2 807,38	2 847,44	2 807,38	2 823,42	559 514	10:55
WIG-MOTO	8 797,37	1,78%	8 540,23	8 797,37	8 540,23	8 643,15	923 904	10:55
WIG.MS-BAS	11 147,13	1,66%	11 069,78	11 225,60	11 045,03	10 965,24	70 350 427	10:55
WIG.MS-FIN	17 255,76	-0,33%	17 381,22	17 390,33	17 191,15	17 312,26	56 351 682	10:55
WIG-ODZIEZ	9 102,46	0,02%	9 171,37	9 183,84	9 081,52	9 100,90	8 411 377	10:55
WIGtech	11 838,34	0,13%	11 833,62	11 851,50	11 783,23	11 822,50	21 937 997	10:55
WIGtechTR	13 155,38	0,13%	13 150,13	13 170,00	13 094,14	13 137,77	21 937 997	10:55
WIG-Ukrain	(203,10)	-	-	-	-	203,10	23 492	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3600	0,90%	3,3600	3,3600	3,3500	800	2 683	10:40	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	533,0000	0,95%	528,0000	533,0000	520,0000	158	83 281	10:46
3RGAMES (3RG)	0,2910	3,93%	0,2800	0,2960	0,2800	62 443	18 123	10:53
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	512	45 310	10:28
ACAUTOGAZ (ACG)	31,2000	0,00%	31,3000	31,3000	31,2000	40	1 249	10:32
ACTION (ACT)	19,5600	0,10%	19,5000	19,5800	19,5000	2 226	43 461	10:26
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,6600	-1,30%	10,6800	10,8000	10,5000	8 825	93 269	10:38
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2000	3,18%	16,0000	16,2800	16,0000	2 207	35 570	10:53
AIRWAY (AWM)	0,2695	-0,55%	0,2710	0,2795	0,2695	57 855	15 825	10:39
ALIOR (ALR)	102,0000	-1,11%	105,0000	105,2500	101,7000	38 276	3 925 209	10:55
ALLEGRO (ALE)	32,6850	-0,65%	32,9000	33,0000	32,6000	296 905	9 736 315	10:55
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	6 000	11 500	10:30
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5500	0,00%	28,0000	28,0000	27,5000	825	22 884	10:50
AMICA (AMC)	70,3000	0,00%	70,9000	71,0000	70,2000	336	23 700	10:45
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	0,58%	26,1500	26,1500	25,4500	3 468	89 071	10:44
ANSWEAR (ANR)	24,1000	4,33%	23,2000	24,1000	23,2000	7 452	177 199	10:53
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,4000	1 299	18 767	10:23
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	4	90	09:44
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,5000	-3,09%	35,5000	35,5000	33,2000	3 009	102 493	10:41
ARCTIC (ATC)	20,8000	-3,08%	21,2000	21,2000	20,6400	27 442	572 131	10:46
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	28,8000	946	27 675	10:20
ASBIS (ASB)	24,8000	-1,12%	25,1000	25,1000	24,7200	10 648	265 109	10:55
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,4000	-1,29%	62,0000	62,0000	60,6000	133	8 156	10:42
ASSECOPOL (ACP)	79,2000	0,25%	79,1000	79,5000	78,6500	17 384	1 374 084	10:55
ASSECOSEE (ASE)	51,8000	1,97%	50,6000	52,0000	50,4000	4 965	257 151	10:50
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	684	18 407	10:54
ATAL (1AT)	60,9000	-0,33%	61,4000	61,4000	60,9000	946	57 734	10:54
ATENDE (ATD)	3,1900	-0,31%	3,2000	3,2000	3,1700	14 829	47 190	10:47
ATLANTAPL (ATP)	18,8000	-0,53%	18,7000	18,8000	18,2500	465	8 657	10:37
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,0000	20 677	43 175	10:01
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	4,0000	3,8200	52 656	207 284	10:49
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,3500	388	4 809	10:33
AUTOPARTN (APR)	25,6500	0,79%	25,4500	25,6500	25,1500	10 594	268 140	10:44
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	28,2500	-1,22%	29,5000	30,6000	28,2500	8 415	247 945	10:55
BENEFIT (BFT)	2 735,0000	-0,55%	2 715,0000	2 770,0000	2 680,0000	778	2 120 585	10:42
BEST (BST)	20,2000	-1,94%	20,4000	20,4000	20,2000	440	8 892	09:35
BETACOM (BCM)	5,8000	1,75%	5,7500	5,8000	5,7500	502	2 905	10:05
BIGCHEESE (BCS)	20,9500	-4,77%	21,2500	21,6500	20,2000	4 248	89 711	10:50
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,1000	66,4000	298	19 881	10:52
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	111	1 676	10:48
BIOMEDLUB (BML)	4,8350	0,73%	4,8000	4,8500	4,7400	33 106	159 123	10:49
BIOPLANET (BIP)	22,8000	-4,20%	23,0000	23,2000	21,0000	800	18 117	10:47
BIOTON (BIO)	3,5000	-0,14%	3,5050	3,5050	3,5000	11 206	39 222	10:50
BLOOBER (BLO)	22,2000	-1,33%	22,1500	22,5500	22,1500	2 449	54 634	10:39
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	41	4 223	10:10
BOGDANKA (LWB)	30,4400	-1,30%	30,8000	30,8000	30,2600	5 921	180 474	10:55
BOOMBIT (BBT)	10,9500	-0,45%	11,0000	11,0000	10,9500	603	6 632	10:04
BORYSZEW (BRS)	6,1500	1,15%	6,0900	6,1700	6,0900	5 110	31 313	10:50
BOS	16,1500	-1,52%	16,0500	16,2500	15,9000	2 343	37 591	10:40
BOWIM (BOW)	6,9000	0,00%	6,9000	6,9000	6,9000	5	35	10:47
BRAND24 (B24)	49,4000	0,82%	49,4000	49,4000	48,5000	531	26 083	10:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	684,5000	-1,23%	690,0000	693,0000	682,0000	2 755	1 889 810	10:55
BUMECH (BMC)	12,3600	0,98%	12,3800	12,3800	12,2400	3 037	37 454	10:43
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5800	0,00%	0,5860	0,5860	0,5800	5 937	3 446	09:50
CAPTORTX (CTX)	81,0000	-0,25%	81,8000	81,8000	81,0000	208	16 890	10:51
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	15,4500	1,31%	15,5000	15,5500	15,4500	13	201	10:38
CCC	85,8000	-1,21%	86,8000	86,8000	85,0500	39 872	3 425 268	10:55
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,7000	-0,39%	115,9000	116,9500	115,0000	30 383	3 512 196	10:55
CDRL (CDL)	13,2000	-2,22%	13,3000	13,3000	12,9000	76	1 001	10:03
CELTIC (CPD)	3,7000	-4,64%	3,6800	3,8900	3,6800	10 739	40 274	10:22
CEZ	144,7000	-1,43%	145,5000	145,5000	144,2000	294	42 635	10:11
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5490	0,06%	1,5480	1,5520	1,5320	80 653	124 544	10:54
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,3000	2,00%	14,9000	15,3600	14,7600	21 699	327 275	10:54
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	1,0760	-0,19%	1,0340	1,0760	1,0320	2 022	2 091	09:53
COGNOR (COG)	8,4400	0,42%	8,3200	8,5000	8,2300	44 598	374 706	10:55
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	5,0000	9 981	50 222	10:54
COMARCH (CMR)	249,0000	-0,80%	249,5000	249,5000	249,0000	182	45 369	10:33
COMP (CMP)	80,0000	0,00%	79,6000	80,0000	79,4000	6 087	486 843	10:54
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1400	-0,93%	2,1300	2,1400	2,1300	4 212	8 987	09:39
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	22	12 705	10:46
CREOTECH (CRI)	185,5000	0,00%	184,0000	185,5000	184,0000	8	1 477	10:39
CYFRPLSAT (CPS)	10,0450	0,30%	10,0200	10,1150	9,9380	135 069	1 351 846	10:55
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,1000	4,93%	17,2500	18,1000	17,2500	3 532	63 307	10:30
DATAWALK (DAT)	58,0000	-0,85%	58,5000	60,0000	56,1000	16 207	935 251	10:52
DBENERGY (DBE)	17,3500	-2,53%	17,3000	17,3500	17,3000	342	5 920	10:54
DEBICA (DBC)	79,4000	-0,75%	80,0000	80,0000	79,4000	730	58 262	09:54
DECORA (DCR)	59,0000	1,03%	58,6000	60,0000	57,2000	1 453	86 191	10:36
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	9,6600	0,00%	9,6600	9,6600	9,6600	506	4 888	10:03
DEVELIA (DVL)	6,4900	1,41%	6,3000	6,5000	6,3000	31 839	204 448	10:48
DGA	18,5000	-3,65%	19,2000	19,2000	17,9000	2 121	38 610	10:32
DIGITANET (DIG)	50,0000	0,00%	49,6000	50,0000	49,6000	776	38 688	10:37
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	379,4000	-0,73%	379,2000	384,5000	376,2000	67 688	25 774 693	10:55
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,4000	4 912	17 021	09:54
DOMDEV (DOM)	177,8000	-0,34%	178,0000	178,6000	175,0000	1 001	176 325	10:53
DRAGOENT (DGE)	26,4000	-2,94%	26,0000	26,6000	26,0000	177	4 643	09:55
DROZAPOL (DPL)	3,9500	-1,25%	3,9500	3,9500	3,9500	845	3 338	10:44
ECHO (ECH)	4,7500	-3,26%	4,8600	4,8600	4,6400	40 415	191 672	10:45
EDINVEST (EDI)	8,5000	-0,70%	8,6000	8,6000	8,5000	2 497	21 327	10:28
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,4000	0,43%	23,1500	23,5000	23,0000	18 618	432 870	10:54
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4150	0,18%	8,4650	8,4900	8,3050	127 829	1 075 596	10:53
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6200	-0,10%	9,6400	9,6400	9,5200	12 252	117 976	10:14
ENERGOINS (ENI)	2,6450	1,34%	2,6900	2,6900	2,5850	4 557	11 818	10:36
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	1 608	111 539	10:49
ERBUD (ERB)	39,2000	-0,25%	39,5000	39,6000	39,2000	374	14 736	10:50
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,5000	2,13%	33,1000	34,6000	33,1000	2 793	94 143	10:53
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,7100	-1,72%	13,9500	14,0500	13,7100	89 324	1 236 412	10:55
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,1000	0,21%	47,0000	48,0000	47,0000	1 212	57 821	10:52
FABRITY (FAB)	36,1000	-1,90%	37,6000	37,6000	36,0000	847	30 521	09:34
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,8000	0,00%	35,0000	35,0000	34,8000	61	2 123	10:27
FERRUM (FER)	4,2600	2,90%	4,1000	4,2600	4,1000	8 995	37 129	10:45
FMG	114,5000	0,44%	114,5000	114,5000	111,0000	20	2 254	10:12
FON	5,0600	-1,17%	5,1000	5,1600	5,0400	4 839	24 686	10:55
FORTE SA (FTE)	22,9000	-2,14%	23,4000	23,4000	22,9000	229	5 258	10:13
GAMEOPS (GOP)	26,0000	-2,26%	26,9000	26,9000	25,3000	7 426	190 473	10:51
GAMFACTOR (GIF)	12,9500	0,39%	12,9000	12,9500	12,9000	6	77	09:46
Reklama
GENOMTEC (GMT)	13,3800	-0,89%	13,5000	13,5800	13,1800	2 220	29 708	10:28	Reklama
GETIN (GTN)	0,4740	-2,67%	0,4855	0,4855	0,4670	430 802	204 338	10:54
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,4500	0,46%	43,2000	43,4500	43,1000	2 696	116 468	10:51
GREENX (GRX)	2,2280	1,46%	2,2000	2,2460	2,1780	156 703	346 597	10:49
GRENEVIA (GEA)	2,3600	-0,84%	2,4000	2,4650	2,3600	166 612	398 220	10:55
GRODNO (GRN)	11,0000	0,36%	11,0000	11,0400	10,9200	2 532	27 852	10:48
GRUPAAZOTY (ATT)	22,2000	0,18%	22,1000	22,2000	21,9400	36 899	813 553	10:51
GRUPRACUJ (GPP)	62,3000	-2,96%	64,5000	64,5000	60,6000	6 173	384 006	10:14
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,0000	-0,88%	114,0000	114,0000	112,4000	2 157	243 829	10:54
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	926	6 227	09:54
HELIO (HEL)	24,8000	-0,80%	24,2000	25,8000	24,2000	1 015	24 682	10:36
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,7900	3 212	2 540	10:12
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,3500	0,40%	25,6000	25,6000	25,3500	4 972	126 465	10:33
HYDROTOR (HDR)	32,5000	0,00%	32,5000	33,5000	32,5000	192	6 385	09:55
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	116,5000	2,19%	118,0000	118,0000	111,5000	22	2 537	10:44
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,2000	1,26%	23,9000	24,2000	23,9000	319	7 679	10:54
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:27
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5900	-3,00%	2,6700	2,6700	2,5800	1 820	4 726	10:36
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	313,0000	0,48%	311,5000	313,5000	308,5000	964	299 017	10:38
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	49	387	10:27
INSTALKRK (INK)	45,2000	0,89%	45,2000	45,2000	45,2000	6	271	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	561,0000	2,00%	542,0000	564,0000	542,0000	1 176	652 328	10:55
INTERSPPL (IPO)	0,8480	2,91%	0,8080	0,8580	0,8080	1 239	1 016	10:54
INTROL (INL)	10,0000	-0,99%	10,1000	10,1000	10,0000	26	261	10:13
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	150	553	09:51
IZOBLOK (IZB)	#50,5000	-4,72%	-	-	-	-	-	10:37
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	2,6000	0,00%	2,6000	2,6100	2,6000	1 541	4 007	10:54
JRHOLDING (JRH)	7,1400	-3,51%	7,1400	7,1400	7,1400	16	114	09:55
JSW	30,2400	-3,05%	31,1900	31,5500	30,1600	425 980	13 033 973	10:55
JWWINVEST (JWW)	3,5800	-12,04%	4,0300	4,0300	3,3000	49 768	178 434	10:46
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 366	1 150	10:09
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-1,89%	10,5600	10,5600	10,1600	392	4 038	10:54
KETY (KTY)	840,0000	0,60%	834,5000	843,0000	828,5000	2 831	2 368 019	10:54
KGHM (KGH)	138,0000	3,84%	134,2000	138,8000	134,0000	360 936	49 542 002	10:55
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	13,9500	-2,11%	14,1000	14,1500	13,9500	5 942	83 705	10:38
KOGENERA (KGN)	51,4000	-0,39%	50,7000	51,4000	50,3000	1 300	65 803	10:21
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8200	-2,03%	4,9200	4,9200	4,8200	800	3 909	09:36
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	18,0000	0,28%	18,0000	19,3000	18,0000	106	1 911	09:48
KRKA (KRK)	546,0000	0,00%	546,0000	546,0000	546,0000	3	1 638	10:16
KRUK (KRU)	435,0000	-0,05%	435,0000	436,6000	430,6000	6 380	2 757 033	10:51
KRVITAMIN (KVT)	11,9000	-0,42%	11,5500	12,0000	11,5500	506	5 924	09:42
KSGAGRO (KSG)	1,4900	-1,97%	1,4950	1,4950	1,4900	607	907	10:29
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	11 010	40 737	10:45
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,6900	0,00%	1,7400	1,7400	1,6500	20 101	33 385	10:48	Reklama
LOKUM (LKD)	26,4000	0,76%	25,6000	26,4000	25,6000	105	2 752	10:31
LPP	15 250,0000	0,26%	15 360,0000	15 390,0000	15 210,0000	294	4 496 040	10:53
LSISOFT (LSI)	15,0000	0,00%	15,0000	15,0000	15,0000	551	8 265	10:03
LUBAWA (LBW)	3,7680	-0,05%	3,7700	3,8260	3,7500	35 973	136 002	10:53
MABION (MAB)	16,7000	0,36%	16,6800	16,8400	16,6400	1 062	17 786	10:55
MAKARONPL (MAK)	20,5000	5,40%	19,8000	20,7000	19,8000	21 152	431 372	10:55
MANGATA (MGT)	89,8000	-3,02%	92,6000	92,6000	88,6000	419	37 688	10:45
MANYDEV (MAN)	1,1500	0,88%	1,1400	1,1500	1,1000	2 783	3 088	10:16
MARVIPOL (MVP)	9,4800	1,07%	9,4200	9,5000	9,4000	23 397	221 486	10:55
MAXCOM (MXC)	11,3000	0,89%	11,5000	11,5000	11,3000	150	1 697	09:41
MBANK (MBK)	672,8000	0,27%	674,6000	675,6000	666,0000	1 604	1 075 351	10:54
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,9000	1,05%	28,6000	29,0000	28,6000	21 789	629 406	10:50
MDIENERGIA (MDI)	1,4650	-2,66%	1,4150	1,4900	1,4150	3 439	4 937	09:48
MEDICALG (MDG)	26,2800	-1,13%	26,5200	26,5200	25,6800	3 315	86 325	10:49
MEDINICE (ICE)	8,1800	0,99%	8,1000	8,2200	7,8900	9 138	72 892	10:55
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,1000	0,00%	42,4500	42,9000	42,1000	1 453	61 630	10:47
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,5000	2,68%	34,6000	35,0000	34,3000	1 106	38 289	10:49
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2500	-0,75%	9,3000	9,3500	9,2300	107 301	995 096	10:55
MIRACULUM (MIR)	1,1800	-3,28%	1,2000	1,2000	1,1800	5 087	6 005	10:10
MIRBUD (MRB)	9,7400	-0,10%	9,7200	9,8000	9,6600	21 687	211 466	10:50
MLPGROUP (MLG)	80,8000	2,02%	80,0000	80,8000	80,0000	62	5 000	10:01
MLSYSTEM (MLS)	50,0000	1,01%	50,0000	51,0000	48,8500	2 383	119 234	10:55
MOBRUK (MBR)	323,0000	-4,15%	330,0000	335,0000	319,0000	3 576	1 157 497	10:52
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	32,9000	-1,26%	33,0000	33,0000	32,9000	150	4 944	10:49
MOLECURE (MOC)	15,0000	1,63%	14,8000	15,0000	14,7800	3 857	57 098	10:50
MONNARI (MON)	5,2400	0,00%	5,2400	5,3000	5,2400	430	2 264	10:48
MOSTALPLC (MSP)	13,5000	-1,82%	13,4500	13,8500	13,2000	1 364	18 327	10:45
MOSTALWAR (MSW)	6,6400	-3,21%	6,8600	6,8600	6,5000	4 892	32 314	10:05
MOSTALZAB (MSZ)	4,7750	0,74%	4,7300	4,8150	4,7000	35 561	169 568	10:54
MOVIEGAME (MOV)	29,8500	-8,44%	32,4000	32,4000	29,2000	17 221	516 935	10:55
MURAPOL (MUR)	43,6200	-0,68%	43,9400	43,9400	43,4000	3 215	140 604	10:53
MUZA (MZA)	15,0000	-1,32%	15,0000	15,0000	15,0000	4	60	10:43
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	10	59	10:12
NANOGROUP (NNG)	1,0250	0,99%	1,0150	1,0300	1,0050	9 245	9 382	09:45
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	890,0000	30	26 836	10:25
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	1 526	40 149	10:47
NEXITY (NXG)	2,4100	-1,63%	2,4000	2,4100	2,4000	720	1 732	10:49
NOVATURAS (NTU)	13,0000	-12,75%	13,0000	13,7500	13,0000	570	7 485	10:31
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 480	9 587	10:10
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	10:44
NTTSYSTEM (NTT)	6,4000	-1,23%	6,3000	6,5200	6,3000	4 158	26 421	10:30
ODLEWNIE (ODL)	9,5000	-1,04%	9,6000	9,6000	9,5000	895	8 557	10:41
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7000	0,44%	13,7600	13,8000	13,6400	1 314	18 001	10:53
ONESANO (ONO)	1,2650	-5,60%	1,3250	1,3250	1,2650	4 044	5 151	10:06
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	181	10 261	10:51
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	235	1 335	10:34
ORANGEPL (OPL)	7,9880	0,48%	7,9500	8,0320	7,9120	183 432	1 465 065	10:53
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	10:26
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,4000	1,73%	32,0000	32,5000	32,0000	403	13 019	10:45
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	67,8000	-5,83%	67,8000	67,8000	67,8000	8	542	09:47
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	20	51	09:49
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	64	1 984	10:03
PATENTUS (PAT)	3,9850	-0,75%	4,0250	4,0350	3,9200	2 005	7 904	10:36
PBG	#0,0200	2,56%	-	-	-	-	-	09:53
PBSFINANSE (PBF)	#1,3600	9,68%	-	-	-	-	-	10:54
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7600	954	2 639	10:00
PCCROKITA (PCR)	100,8000	-1,37%	102,4000	102,4000	100,8000	437	44 499	10:39
Reklama
PCFGROUP (PCF)	17,0200	-4,38%	17,4800	17,4800	17,0200	854	14 572	10:55	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	25,8000	1 520	39 504	10:31
PEKAO (PEO)	171,3000	-0,52%	172,1000	172,6500	170,8500	109 862	18 869 809	10:55
PEPCO (PCO)	20,1400	1,00%	19,9400	20,1600	19,8000	134 775	2 686 168	10:55
PEPEES (PPS)	1,0500	0,96%	1,0800	1,0800	1,0500	27 032	28 384	10:54
PGE	6,0020	-0,23%	6,0500	6,0560	5,9680	805 529	4 834 819	10:55
PGFGROUP (PGV)	0,4850	-4,15%	0,4900	0,5040	0,4850	19 504	9 629	10:02
PHARMENA (PHR)	6,8000	-0,58%	6,8200	6,8400	6,7800	2 149	14 678	10:33
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	291	3 407	09:46
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 714	88 642	10:50
PKNORLEN (PKN)	66,9600	0,09%	67,0800	67,7200	66,8600	213 260	14 343 513	10:55
PKOBP (PKO)	62,3600	-0,42%	62,3600	62,7800	62,1400	355 318	22 168 242	10:55
PKPCARGO (PKP)	12,4800	-0,95%	12,6000	12,8400	12,4800	29 495	372 825	10:54
PLAYWAY (PLW)	293,0000	-1,01%	296,0000	296,0000	291,5000	139	40 900	10:52
PLAZACNTR (PLZ)	2,8850	0,52%	2,8950	2,8950	2,8300	237	672	10:02
PMPG (PGM)	3,5200	-3,30%	3,6600	3,6600	3,5200	2 550	9 145	09:46
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,4000	65,2000	49	3 201	10:48
POLICE (PCE)	10,9500	-1,79%	11,0000	11,0500	10,9500	192	2 106	10:39
POLIMEXMS (PXM)	3,7140	0,65%	3,6900	3,7200	3,6720	84 072	310 711	10:48
POLTREG (PTG)	51,0000	0,00%	49,7000	51,0000	49,7000	3	150	10:32
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	10:44
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,4000	34,8000	33,6000	303	10 283	10:47
PROJPRZEM (PJP)	19,5000	1,56%	19,2000	19,5000	19,2000	1 032	20 066	09:46
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,0000	0,00%	58,4000	58,4000	56,2000	760	43 959	10:14
PURE (PUR)	7,9000	1,28%	7,8100	7,9400	7,8000	1 185	9 272	10:27
PZU	51,0000	-0,20%	51,3200	51,5600	50,6800	128 505	6 559 180	10:55
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	-0,30%	6,6200	6,6400	6,6200	1 802	11 929	09:50
R22	112,0000	0,45%	111,5000	112,5000	110,5000	1 414	157 152	10:42
RAEN (RAE)	0,6620	-2,36%	0,6770	0,6770	0,6620	6 416	4 269	10:53
RAFAKO (RFK)	0,9740	0,00%	0,9700	0,9850	0,9700	11 787	11 502	10:34
RAFAMET (RAF)	15,0000	-3,23%	15,3000	15,3000	15,0000	119	1 801	10:31
RAINBOW (RBW)	80,7000	0,25%	80,3000	81,2000	78,9000	19 013	1 516 676	10:53
RANKPROGR (RNK)	3,9300	2,08%	3,8300	3,9300	3,8300	2 705	10 416	09:59
RAWLPLUG (RWL)	14,0000	-1,75%	14,0000	14,0000	13,7500	9 099	127 327	10:48
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,9000	0,00%	6,8000	6,9000	6,7000	11 220	76 713	10:53
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	49,9000	0,30%	49,8500	50,0000	49,8500	740	36 955	10:50
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	572,2000	0,42%	579,8000	579,8000	563,8000	8 477	4 829 241	10:54
SANTANDER (SAN)	20,9150	1,43%	20,7000	20,9150	20,6350	1 038	21 472	10:24
SANWIL (SNW)	1,7300	6,13%	1,6500	1,7500	1,6500	54 435	92 251	10:51
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	649	111 404	10:53
SECOGROUP (SWG)	31,4000	0,00%	31,4000	31,4000	31,4000	468	14 695	10:08
SEKO (SEK)	13,9500	0,36%	14,1000	14,1000	13,9500	2	28	10:35
SELENAFM (SEL)	33,6000	3,07%	32,9000	34,2000	32,9000	5 133	170 029	10:43
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	214	14 648	09:57
SERINUS (SEN)	2,9600	-1,99%	3,0200	3,0200	2,9500	6 933	20 491	10:49
SESCOM (SES)	59,0000	-1,67%	59,8000	59,8000	59,0000	17	1 010	09:48
SFINKS (SFS)	0,7180	-3,23%	0,7230	0,7230	0,6720	30 763	21 604	10:41
SHOPER (SHO)	36,1000	12,81%	33,2000	36,8000	33,2000	258 541	8 981 680	10:52
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5800	0,85%	3,6150	3,6150	3,5700	1 580	5 653	10:52
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	43	3 799	10:54
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	407,0000	0,99%	397,0000	407,0000	395,0000	90	36 128	09:40
STALEXP (STX)	2,9850	-1,49%	3,0200	3,0200	2,9600	11 148	33 326	10:45
STALPROD (STP)	214,5000	0,70%	213,0000	214,5000	212,0000	133	28 413	10:52
STALPROFI (STF)	8,3600	0,48%	8,3400	8,3600	8,3400	439	3 667	10:18
STAPORKOW (ZUK)	2,3600	-1,67%	2,4000	2,4000	2,3600	1 878	4 449	10:04
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,4800	-2,71%	11,8000	11,8000	11,3000	5 182	60 163	10:50
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	210	13 356	10:38
SYNEKTIK (SNT)	130,2000	-0,31%	129,6000	132,0000	129,6000	3 032	396 258	10:54
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8280	-0,42%	2,8400	2,8550	2,8160	671 290	1 903 308	10:52
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,7000	-0,44%	90,1000	90,3000	89,3000	4 820	432 721	10:55
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,2000	-0,90%	33,0000	33,5000	33,0000	4 295	142 305	10:48
TOWERINV (TOW)	4,4000	1,38%	4,4000	4,4000	4,4000	600	2 640	10:47
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	6 362	46 810	10:55
TRAKCJA (TRK)	2,5200	-1,95%	2,5600	2,5600	2,4600	35 780	89 288	10:38
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 479	12 246	10:03
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,7000	0,17%	89,5000	89,5000	88,2000	5 091	452 099	10:51
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4200	1,73%	9,3000	9,4200	9,3000	574	5 372	10:33
UNICREDIT (UCG)	150,8400	0,33%	153,4600	153,4600	150,8400	122	18 472	10:15
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	2 043	11 848	10:05
UNIMOT (UNT)	131,2000	-1,80%	133,6000	135,0000	131,2000	1 201	159 186	10:45
URTESTE (URT)	96,0000	0,00%	94,2000	96,0000	94,0000	22	2 074	10:12
VERCOM (VRC)	117,0000	1,30%	114,0000	119,0000	114,0000	699	81 452	10:38
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	466,0000	41	19 152	10:16
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	261	2 923	10:15
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:40
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	3 383	2 030	10:08
VOTUM (VOT)	46,2000	-2,74%	47,6500	47,6500	46,0500	10 234	478 497	10:53
VOXEL (VOX)	91,2000	1,11%	91,2000	93,2000	91,2000	1 983	183 378	10:18
VRG	3,3500	1,21%	3,3200	3,3500	3,3000	9 859	32 763	10:54
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,7800	-0,89%	7,8900	7,9000	7,7000	41 971	327 595	10:55
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,8000	2,24%	118,0000	120,4000	116,2000	683	79 594	10:47
WITTCHEN (WTN)	30,3000	0,00%	30,1500	30,5500	30,1500	5 848	177 150	10:53
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	850	1 403	09:46
XTPL (XTP)	142,2000	-0,14%	143,0000	144,0000	142,0000	694	99 073	10:54
XTRADEBDM (XTB)	61,6600	0,36%	61,0200	61,9000	60,8000	40 215	2 463 688	10:55
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5000	-0,41%	19,5600	19,6000	19,5000	3 723	72 921	10:22
ZREMB (ZRE)	3,9000	0,00%	3,9000	3,9000	3,8200	2 750	10 610	10:55
ZUE	10,8500	0,00%	10,9000	10,9000	10,8000	1 863	20 255	10:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.