Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 670,21	-0,62%	82 679,57	82 957,32	82 609,51	83 189,46	135 283 702	09:53
WIG20	2 443,71	-0,70%	2 440,69	2 452,65	2 438,62	2 460,99	130 237 466	10:08
WIG30	3 029,74	-0,70%	3 029,16	3 040,92	3 024,89	3 051,25	144 554 887	10:08
mWIG40	6 144,22	-0,56%	6 154,07	6 174,17	6 137,70	6 178,52	21 824 337	09:53
sWIG80	24 096,10	-0,22%	24 171,75	24 171,75	24 084,74	24 149,24	9 064 866	09:53
WIG-BANKI	13 229,61	-1,29%	13 267,65	13 316,18	13 223,16	13 401,88	31 130 875	09:53
WIG-BUDOW	8 206,81	-0,68%	8 215,08	8 242,39	8 177,87	8 262,89	2 289 683	09:53
WIG-CHEMIA	9 745,75	-0,68%	9 775,74	9 803,83	9 734,51	9 812,69	270 269	09:53
WIG-ENERG	2 203,64	-0,72%	2 209,25	2 225,98	2 197,86	2 219,64	4 668 993	09:53
WIG-INFO	4 885,43	-0,34%	4 910,39	4 918,25	4 883,88	4 902,17	1 012 832	09:53
WIG-MEDIA	8 294,75	0,47%	8 319,96	8 319,96	8 294,52	8 255,71	1 497 209	09:53
WIG-NRCHOM	4 353,79	0,62%	4 313,99	4 361,08	4 313,99	4 327,10	866 595	09:53
WIG-PALIWA	6 872,43	0,13%	6 852,46	6 891,45	6 828,54	6 863,42	12 059 065	09:53
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	133 266 402	06:20
WIG-SPOZYW	2 079,00	-0,29%	2 079,77	2 093,73	2 066,03	2 084,99	402 868	09:53
WIG20lev	472,19	-1,48%	471,29	475,95	470,48	479,27	102 327 645	09:53
WIG20short	3 189,70	0,76%	3 192,66	3 195,33	3 177,28	3 165,54	102 327 645	09:53
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	20 324 026	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	22 102 108	06:20
mWIG40TR	9 039,82	-0,56%	9 053,76	9 083,88	9 030,22	9 090,29	21 824 337	09:53
mWIG40TRlv	11 459,33	-1,13%	11 494,87	11 571,68	11 434,85	11 589,79	21 824 337	09:53
mWIG40TRsh	2 914,65	0,59%	2 910,21	2 917,71	2 900,61	2 897,68	21 824 337	09:53
sWIG80dvp	(88,26)	-	-	-	-	88,26	9 149 574	06:20
sWIG80TR	35 277,11	-0,22%	35 387,85	35 387,85	35 260,47	35 354,90	9 064 866	09:53
WIG140	1 599,20	-0,63%	1 599,27	1 604,81	1 597,97	1 609,30	133 216 848	09:53
WIG20dvp	(14,98)	-	-	-	-	14,98	103 400 862	06:20
WIG20TR	4 897,81	-0,73%	4 893,24	4 917,18	4 889,06	4 933,89	102 327 645	09:53
WIG20TRlev	3 750,84	-1,48%	3 743,79	3 780,73	3 737,34	3 807,11	102 327 645	09:53
WIG20TRsht	3 245,84	0,76%	3 248,82	3 251,55	3 233,19	3 221,29	102 327 645	09:53
WIG30TR	5 967,90	-0,76%	5 970,10	5 993,27	5 961,67	6 013,64	114 941 432	09:53
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	300 222	06:20
WIGdiv	1 700,09	0,12%	1 693,95	1 703,34	1 693,95	1 698,13	25 592 890	09:53
WIG-ESG	13 712,73	-0,71%	13 719,23	13 767,60	13 701,43	13 811,17	122 482 343	09:53
WIG.GAMES	15 091,35	-0,28%	15 129,53	15 154,75	14 997,11	15 133,22	3 601 520	09:53
WIG-GORNIC	4 809,68	-0,27%	4 789,04	4 831,51	4 789,04	4 822,94	8 161 050	09:53
WIG-GRY	12 395,50	-0,25%	12 389,20	12 414,01	12 323,29	12 426,54	4 613 000	09:53
WIG-LEKI	2 794,01	-1,25%	2 823,29	2 827,96	2 794,01	2 829,33	341 528	09:53
WIG-MOTO	8 478,93	0,39%	8 428,15	8 497,23	8 419,89	8 446,07	653 162	09:53
WIG.MS-BAS	11 511,85	-0,58%	11 534,91	11 609,47	11 474,14	11 578,48	12 039 392	09:53
WIG.MS-FIN	16 895,84	-1,21%	16 936,57	17 010,60	16 888,45	17 102,86	33 425 681	09:53
WIG-ODZIEZ	8 994,78	-0,84%	8 949,78	9 030,86	8 937,54	9 070,72	9 392 612	09:53
WIGtech	11 748,91	-0,30%	11 768,59	11 781,53	11 737,78	11 784,15	9 229 455	09:53
WIGtechTR	13 055,99	-0,30%	13 077,87	13 092,25	13 043,63	13 095,16	9 229 455	09:53
WIG-Ukrain	(207,94)	-	-	-	-	207,94	250 611	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	-0,28%	3,5300	3,5300	3,4200	5 963	20 542	09:34	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	544,0000	0,00%	544,0000	548,0000	536,0000	571	309 256	09:50
3RGAMES (3RG)	0,2780	15,83%	0,2590	0,2780	0,2500	580 857	155 141	09:53
ABPL (ABE)	89,4000	0,00%	88,0000	89,4000	88,0000	305	26 980	09:52
ACAUTOGAZ (ACG)	29,8000	0,34%	30,0000	30,0000	29,8000	75	2 241	09:46
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	90	1 770	09:45
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1800	11,3000	11,1600	1 760	19 711	09:30
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,0400	-1,05%	15,2000	15,3800	15,0400	149	2 270	09:40
AIRWAY (AWM)	0,2725	-0,91%	0,2795	0,2795	0,2725	10 750	2 930	09:02
ALIOR (ALR)	102,9000	-1,53%	102,6000	104,1500	102,6000	18 986	1 960 139	09:53
ALLEGRO (ALE)	32,9650	-0,11%	32,4800	33,1050	32,4600	711 708	23 401 652	09:53
ALTA (AAT)	2,0300	-3,33%	2,1000	2,1500	2,0000	10 746	22 174	09:51
ALTUSTFI (ALI)	3,2300	-9,52%	3,5700	3,5700	3,2300	28 818	95 840	09:53
AMBRA (AMB)	27,9500	-1,76%	28,9000	28,9000	27,2000	4 442	123 124	09:49
AMICA (AMC)	72,8000	1,11%	72,1000	72,8000	72,1000	65	4 717	09:48
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5000	0,00%	23,1500	23,6500	23,1500	1 144	26 747	09:46
ANSWEAR (ANR)	23,7500	0,00%	23,7500	23,7500	23,6000	1 029	24 432	09:44
APATOR (APT)	14,5000	-0,68%	14,5000	14,6000	14,5000	756	10 969	09:51
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	36,0000	139	5 051	09:40
ARCTIC (ATC)	21,3000	1,72%	21,0200	21,4000	20,9400	6 202	131 706	09:53
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,9000	28,5000	2 225	63 828	09:51
ASBIS (ASB)	25,1600	-0,87%	25,3800	25,5000	24,8000	36 643	919 083	09:53
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	1,35%	60,6000	62,0000	60,0000	756	45 782	09:53
ASSECOPOL (ACP)	77,1000	-0,06%	77,0500	77,3500	76,9000	2 736	210 982	09:52
ASSECOSEE (ASE)	51,4000	1,58%	51,4000	51,4000	50,0000	1 048	52 945	09:53
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4500	26,8000	8 786	239 273	09:52
ATAL (1AT)	60,1000	-0,33%	59,5000	60,1000	59,5000	426	25 523	09:40
ATENDE (ATD)	3,0800	-0,32%	3,0900	3,0900	3,0800	2 500	7 720	09:37
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3300	-0,85%	2,3200	2,3400	2,3200	3 163	7 356	09:49
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	11,8500	-4,44%	11,8500	12,2000	11,8500	762	9 036	09:47
AUTOPARTN (APR)	24,9000	-1,97%	25,4000	25,4500	24,8000	23 206	585 765	09:51
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,3000	-0,19%	26,7500	26,7500	26,3000	235	6 194	09:42
BENEFIT (BFT)	2 790,0000	0,18%	2 785,0000	2 850,0000	2 785,0000	164	460 035	09:37
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,4500	4,49%	23,8500	24,5000	23,0000	2 601	62 218	09:52
BIOCELTIX (BCX)	70,5000	-0,70%	71,0000	71,0000	70,5000	13	918	09:49
BIOMAXIMA (BMX)	15,3000	-2,55%	15,7000	15,7000	15,3000	169	2 604	09:49
BIOMEDLUB (BML)	4,7100	-0,74%	4,7450	4,8200	4,7100	44 102	210 022	09:50
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	0,29%	3,5000	3,5100	3,4800	5 374	18 794	09:44
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	23,0000	3 871	89 073	09:50
BNPPPL (BNP)	102,5000	0,00%	104,0000	104,0000	102,5000	33	3 401	09:26
BOGDANKA (LWB)	31,5400	-0,82%	31,8000	31,8400	31,2400	6 794	213 827	09:40
BOOMBIT (BBT)	(11,2500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1400	6,0800	9 968	60 795	09:50
BOS	15,6000	0,32%	15,6000	15,6000	15,4000	1 118	17 357	09:50
BOWIM (BOW)	6,9000	-0,58%	6,9600	6,9600	6,9000	469	3 246	09:48
BRAND24 (B24)	47,0000	-2,49%	48,6000	48,8000	46,1000	2 261	105 873	09:48
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	677,0000	-1,02%	680,0000	682,0000	672,5000	1 480	1 002 923	09:52
BUMECH (BMC)	12,2600	2,00%	12,0000	12,3600	12,0000	1 968	23 779	09:51
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5760	-2,37%	0,5900	0,5900	0,5760	38 139	22 174	09:53
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	55	4 520	09:30
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	82,0000	-1,20%	82,5000	83,7000	81,6000	27 715	2 289 000	09:53
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,5500	-0,13%	112,0000	113,0000	111,6000	27 452	3 081 349	09:53
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	10	36	09:12
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2200	2,80%	0,2200	0,2200	0,2200	46	10	09:08
CIGAMES (CIG)	1,5460	-0,58%	1,5650	1,5650	1,5460	61 125	95 029	09:49
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8800	-0,80%	14,8400	14,9600	14,8200	1 664	24 711	09:48
CLOUD (CLD)	64,0000	1,59%	62,8000	66,6000	62,8000	965	62 207	09:34
COALENERG (CLE)	1,0660	1,91%	1,0400	1,0660	1,0400	6 000	6 352	09:08
COGNOR (COG)	9,5500	4,31%	9,2400	9,6900	9,2200	186 537	1 784 337	09:53
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	2 190	10 950	09:53
COMARCH (CMR)	251,0000	-1,18%	251,0000	253,0000	251,0000	148	37 270	09:35
COMP (CMP)	79,6000	0,00%	78,0000	80,0000	77,2000	676	52 800	09:40
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	13 796	31 044	09:28
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 000	5 818	09:52
CREEPYJAR (CRJ)	593,0000	-1,98%	600,0000	600,0000	593,0000	19	11 365	09:22
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	421	78 669	09:52
CYFRPLSAT (CPS)	10,0800	-0,30%	10,0450	10,1100	10,0150	67 933	684 347	09:53
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	60,8000	-1,62%	61,0000	61,0000	59,1000	3 994	240 432	09:53
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	-0,51%	78,8000	78,8000	78,0000	125	9 849	09:47
DECORA (DCR)	55,6000	0,72%	54,8000	55,6000	54,8000	91	5 004	09:43
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5600	-0,21%	9,5800	9,5800	9,5000	162	1 548	09:50
DEVELIA (DVL)	6,2500	3,99%	6,0100	6,2500	6,0000	107 689	660 293	09:53
DGA	19,5000	-2,01%	19,9000	19,9000	19,5000	105	2 076	09:50
DIGITANET (DIG)	48,0000	2,13%	47,9000	48,0000	47,0000	2 496	119 616	09:40
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	358,2000	-0,58%	357,7000	359,7000	356,4000	12 689	4 538 664	09:53
DMGROUP (DMG)	3,3100	-2,36%	3,3100	3,3100	3,2800	2 320	7 619	09:43
DOMDEV (DOM)	179,2000	-1,21%	181,0000	181,0000	179,2000	354	63 884	09:51
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8900	0,00%	3,8900	3,8900	3,8900	100	389	09:06
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9700	4,9000	3 619	17 735	09:52
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	16	120	09:47
EFEKT (EFK)	#6,9000	-0,72%	-	-	-	-	-	09:41
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:30
ELEKTROTI (ELT)	22,6000	0,44%	22,1500	22,7500	21,9500	13 531	299 811	09:53
ELKOP (EKP)	0,5020	-2,33%	0,4980	0,5020	0,4980	1 001	502	09:35
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6250	-1,77%	8,7400	8,7400	8,6100	42 532	368 185	09:50
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,3100	-1,27%	9,4300	9,4400	9,3100	1 050	9 850	09:32
ENERGOINS (ENI)	2,6300	-2,95%	2,6800	2,7200	2,6300	5 845	15 540	09:48
ENTER (ENT)	68,2000	-0,44%	70,0000	70,0000	68,2000	44	3 017	09:44
ERBUD (ERB)	40,4000	0,50%	40,1000	41,3000	40,1000	540	21 837	09:46
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	194	10 307	09:41
ESOTIQ (EAH)	30,7000	-2,54%	31,5000	31,5000	30,7000	581	18 037	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,3200	-3,97%	13,8000	13,9200	13,1100	159 535	2 128 624	09:53
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,2000	0,48%	42,4000	42,4000	42,2000	1 862	78 737	09:53
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	505	18 837	09:49
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	306	10 985	09:51
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	107,5000	-6,93%	107,0000	114,0000	107,0000	454	48 660	09:29
FON	6,0800	-2,25%	6,2800	6,3800	6,0600	1 088	6 629	09:37
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	22,6500	-5,63%	23,9000	23,9000	22,6500	12 295	282 090	09:53
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,5000	-0,59%	13,5400	13,5400	13,1000	1 583	21 216	09:51	Reklama
GETIN (GTN)	0,5310	-1,67%	0,5370	0,5370	0,5300	60 019	31 934	09:39
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,1000	-0,59%	42,2000	42,3000	42,0000	5 383	226 839	09:53
GREENX (GRX)	2,3700	0,00%	2,3720	2,3820	2,3700	21 086	50 034	09:36
GRENEVIA (GEA)	2,7500	1,66%	2,7000	2,7500	2,7000	6 734	18 281	09:34
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0400	11,0000	187	2 058	09:46
GRUPAAZOTY (ATT)	22,6000	-0,44%	22,6000	22,7000	22,5000	9 695	218 796	09:53
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,2000	-1,43%	111,6000	111,6000	110,2000	1 033	114 755	09:42
HARPER (HRP)	6,7900	0,59%	6,7600	6,7900	6,7600	263	1 781	09:08
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:03
HERKULES (HRS)	0,7900	0,25%	0,7900	0,7900	0,7900	4 002	3 162	09:29
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8000	-0,80%	25,0000	25,0000	24,7500	2 156	53 558	09:39
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	18	1 908	09:38
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,2000	-2,20%	22,7000	22,7000	22,2000	742	16 683	09:52
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7000	1 662	6 158	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	300,0000	-0,99%	298,5000	302,0000	298,0000	1 025	307 380	09:52
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9400	-2,00%	3,0600	3,0600	2,9000	2 573	7 581	09:49
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8500	0,47%	0,8720	0,8720	0,8500	228	196	09:48
INTROL (INL)	10,0000	1,21%	9,8800	10,0000	9,8800	1 145	11 350	09:47
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3700	1 123	3 807	09:30
IZOSTAL (IZS)	2,6000	-0,76%	2,6000	2,6000	2,5900	2 661	6 916	09:48
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,1800	0,55%	32,8700	33,2600	32,7500	58 469	1 933 233	09:53
JWWINVEST (JWW)	4,2400	0,00%	4,2400	4,2400	4,2400	5	21	09:23
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	2 005	1 684	09:19
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4800	2,95%	10,2000	10,4800	10,1000	3 544	36 064	09:47
KETY (KTY)	829,5000	1,53%	816,5000	831,0000	811,5000	3 832	3 153 260	09:52
KGHM (KGH)	142,9500	-0,45%	143,0000	144,0500	142,4000	41 957	6 003 043	09:53
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-1,03%	14,6000	14,6000	14,4000	1 039	15 011	09:32
KOGENERA (KGN)	50,9000	-1,55%	52,3000	53,0000	50,0000	3 037	153 129	09:50
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,8200)	-	-	-	-	-	-	09:00
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	11	200	09:19
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	429,0000	-1,38%	431,0000	431,8000	427,2000	1 959	840 288	09:53
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	781	2 827	09:04
LENTEX (LTX)	6,8600	0,00%	6,8600	6,8600	6,8600	383	2 627	09:46
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	25,0000	23	587	09:22
LPP	15 470,0000	-0,77%	15 400,0000	15 470,0000	15 330,0000	209	3 221 870	09:49
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7900	1,28%	3,7420	3,8580	3,7420	109 974	418 330	09:52
MABION (MAB)	17,1000	-0,58%	17,3000	17,3000	16,9200	4 523	77 085	09:44
MAKARONPL (MAK)	18,0500	0,28%	18,0000	18,0500	17,8500	620	11 159	09:09
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	1 997	18 122	09:47
MAXCOM (MXC)	10,7500	-2,27%	11,0000	11,0000	10,7500	13	142	09:41
MBANK (MBK)	672,6000	-1,44%	674,4000	682,0000	666,2000	6 871	4 621 079	09:53
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,2000	-1,40%	28,6000	28,6000	28,2000	357	10 127	09:34
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,3600	1,04%	25,0600	25,4000	25,0600	648	16 423	09:47
MEDINICE (ICE)	(9,1800)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,6000	1,19%	42,2500	42,8000	42,0000	752	32 083	09:47
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2500	279	1 187	09:25
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,1950	-2,96%	9,3300	9,3700	9,1500	101 518	939 029	09:53
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,3800	-0,85%	9,3800	9,3800	9,3000	10 242	95 745	09:53
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	49,0000	2,08%	48,0000	49,0000	47,0500	2 625	126 766	09:53
MOBRUK (MBR)	322,0000	-1,23%	323,0000	327,0000	321,5000	197	63 627	09:47
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,3000	-0,30%	33,3000	33,3000	33,3000	7	233	09:26
MOLECURE (MOC)	14,6200	-2,53%	14,9000	14,9000	14,6000	1 382	20 410	09:52
MONNARI (MON)	5,3000	-1,12%	5,3000	5,3000	5,3000	822	4 357	09:00
MOSTALPLC (MSP)	13,8000	-3,50%	14,3000	14,3000	13,8000	160	2 249	09:23
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	10	68	09:00
MOSTALZAB (MSZ)	4,5350	-0,44%	4,5300	4,5350	4,5200	7 426	33 631	09:49
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,5000	28,1000	566	15 930	09:50
MURAPOL (MUR)	42,0000	-1,96%	42,2000	42,4600	41,9800	1 227	51 594	09:48
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	750	11 205	09:33
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	896,0000	-0,67%	900,0000	900,0000	896,0000	77	69 217	09:50
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	278	6 394	09:33
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2900	-0,43%	2,3000	2,3000	2,2900	2 834	6 508	09:43
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	12	1 236	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,7000	-0,89%	6,7600	6,7600	6,7000	32	215	09:27
ODLEWNIE (ODL)	9,7600	-1,21%	9,8800	9,8800	9,7600	487	4 761	09:33
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	14,0600	0,72%	14,0800	14,0800	13,8000	255	3 528	09:50
ONESANO (ONO)	1,3300	-0,75%	1,3100	1,3300	1,2900	1 087	1 413	09:52
OPONEO.PL (OPN)	57,6000	2,13%	56,2000	57,6000	56,2000	310	17 802	09:48
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	1 794	10 100	09:36
ORANGEPL (OPL)	7,7880	-0,21%	7,8040	7,8360	7,7780	16 720	130 341	09:46
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	31,7000	-1,09%	32,0500	32,0500	31,6000	956	30 557	09:53
OTMUCHOW (OTM)	4,8400	0,00%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,7400	1,48%	2,7400	2,7400	2,7400	20	55	09:10
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,7000	1,99%	30,5000	30,9000	30,0000	895	27 445	09:40
PATENTUS (PAT)	3,7000	-2,50%	3,6800	3,7550	3,6500	1 354	4 967	09:40
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,8000	2,7900	4 270	11 918	09:29
PCCROKITA (PCR)	99,3000	-1,29%	100,0000	100,0000	99,3000	655	65 310	09:39
Reklama
PCFGROUP (PCF)	18,0400	0,11%	18,0000	18,0600	18,0000	282	5 080	09:53	Reklama
PEKABEX (PBX)	24,3000	5,19%	23,4000	24,7000	23,3000	22 272	534 027	09:53
PEKAO (PEO)	181,6000	-0,95%	180,8000	182,4000	180,2000	63 276	11 495 719	09:52
PEPCO (PCO)	18,7850	-0,50%	18,7500	18,8300	18,6100	118 326	2 217 099	09:52
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0580	-0,92%	6,1000	6,1500	6,0440	379 135	2 308 115	09:53
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4460	0,4460	134	60	09:00
PHARMENA (PHR)	6,7600	0,90%	6,7600	6,7600	6,7600	200	1 352	09:49
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	8,0000	0,76%	8,0000	8,0000	7,9400	363	2 894	09:24
PKNORLEN (PKN)	67,1000	0,07%	66,5800	67,3800	66,5500	182 543	12 244 368	09:53
PKOBP (PKO)	58,0400	-1,36%	58,4400	58,7000	58,0000	199 669	11 624 341	09:53
PKPCARGO (PKP)	12,2200	-1,45%	12,3800	12,4000	12,2000	6 992	85 926	09:51
PLAYWAY (PLW)	288,5000	1,58%	284,5000	292,5000	284,5000	1 170	339 289	09:52
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	67,4000	-0,30%	66,6000	67,4000	66,6000	75	5 019	09:37
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8400	-0,16%	3,8240	3,8400	3,8200	7 662	29 321	09:51
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	20,4000	-2,86%	21,0000	21,0000	20,0000	487	9 835	09:52
PROTEKTOR (PRT)	1,9800	-1,49%	1,9000	1,9800	1,9000	12 199	23 531	09:21
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	590	32 369	09:29
PURE (PUR)	7,9200	-1,86%	8,0000	8,0000	7,9200	583	4 630	09:21
PZU	50,1800	-1,03%	50,2600	50,9000	50,0200	167 005	8 425 399	09:53
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7000	0,30%	6,7000	6,8200	6,5200	6 063	40 949	09:51
R22	115,0000	1,77%	113,5000	117,0000	113,5000	9 236	1 058 570	09:53
RAEN (RAE)	0,7660	7,89%	0,7400	0,7800	0,7400	205 366	156 558	09:53
RAFAKO (RFK)	0,9750	-0,51%	0,9800	0,9800	0,9670	3 573	3 484	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	71,0000	-3,14%	71,7000	72,2000	69,8000	9 262	654 866	09:53
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	52	741	09:46
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,4000	2,67%	15,4000	15,4000	15,4000	2	31	09:00
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	950	589	09:01
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	20	610	09:19
RYVU (RVU)	52,6000	-0,75%	52,6000	53,0000	52,6000	941	49 555	09:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9500	0,22%	22,9000	22,9500	22,9000	1 581	36 205	09:33
SANPL (SPL)	551,6000	-1,50%	550,6000	560,2000	550,2000	928	513 633	09:53
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	183,4000	-1,29%	185,8000	185,8000	183,4000	696	128 608	09:48
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,0000	-0,71%	14,0000	14,0000	14,0000	150	2 100	09:31
SELENAFM (SEL)	31,5000	-0,94%	32,0000	32,0000	31,5000	579	18 314	09:53
SELVITA (SLV)	69,7000	0,87%	68,1000	69,7000	68,1000	7	486	09:30
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0000	1 139	3 424	09:36
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	30,5000	-2,87%	30,5000	30,5000	30,5000	30	915	09:52
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	4 807	17 010	09:28
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,6000	-0,23%	87,8000	87,8000	86,0000	46	4 006	09:29
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	37	537	09:46
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	15	6 000	09:20
STALEXP (STX)	2,9400	0,68%	2,9100	2,9400	2,9100	22 294	65 228	09:52
STALPROD (STP)	217,5000	-1,14%	217,0000	220,0000	217,0000	257	55 787	09:21
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	50	428	09:38
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1600	0,79%	10,0800	10,1800	10,0000	3 557	35 815	09:52
SYGNITY (SGN)	62,4000	-0,32%	62,8000	62,8000	61,2000	90	5 566	09:39
SYNEKTIK (SNT)	123,4000	-0,32%	124,2000	124,6000	120,8000	10 036	1 238 831	09:53
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,6000	1,98%	50,4000	51,8000	50,4000	265	13 519	09:52
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9000	-0,62%	2,9200	2,9680	2,8900	528 962	1 546 137	09:53
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:34
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	3 083	9 508	09:07
TEXT (TXT)	91,6000	-0,43%	91,8000	91,8000	91,3000	1 755	160 589	09:52
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,5500	-1,56%	31,9000	31,9500	31,5500	4 415	140 158	09:43
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4000	-0,13%	7,4000	7,4200	7,3500	3 150	23 293	09:50
TRAKCJA (TRK)	2,6400	-0,38%	2,6700	2,6700	2,5600	95 377	250 343	09:52
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,9500	-0,59%	92,5000	92,7000	91,9500	1 062	97 989	09:53
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,8500	-0,46%	10,6500	10,8500	10,5000	74	788	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	-0,50%	10,0000	10,0500	9,9000	1 305	13 047	09:34
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8500	0,00%	5,8500	5,8500	5,8500	10	59	09:10
UNIMOT (UNT)	133,4000	-1,04%	134,8000	134,8000	133,4000	61	8 156	09:49
URTESTE (URT)	96,0000	-4,00%	96,2000	96,2000	95,2000	111	10 648	09:37
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	115,0000	151	17 432	09:44
VIGOPHOTN (VGO)	460,0000	-2,13%	465,0000	466,0000	456,0000	176	81 240	09:49
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0900	-84,98%	-	-	-	-	-	09:13
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9000	-0,21%	47,0000	47,0000	46,4500	1 743	81 355	09:53
VOXEL (VOX)	92,6000	-0,22%	95,0000	95,0000	92,6000	368	34 440	09:52
VRG	3,2300	-2,71%	3,3100	3,3100	3,2300	5 004	16 242	09:47
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	20	75	09:10
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	624,0000	-1,58%	632,0000	632,0000	624,0000	5	3 148	09:12
WIELTON (WLT)	7,9500	-0,50%	8,0200	8,0200	7,9200	3 183	25 383	09:52
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,3000	10,18%	29,1000	30,7500	29,1000	119 404	3 574 689	09:53
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	110	902	09:31
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	160	264	09:45
XTPL (XTP)	139,6000	-0,29%	139,8000	139,8000	136,6000	200	27 693	09:44
XTRADEBDM (XTB)	60,3400	-1,41%	60,9600	62,0000	60,3400	74 097	4 528 970	09:53
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3400	0,21%	19,3000	19,3400	19,1800	795	15 357	09:52
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,3500	0,44%	11,3500	11,5000	11,3000	2 061	23 530	09:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.