Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 702,09	0,37%	82 918,55	83 109,18	82 630,75	82 393,93	76 004 681	09:17
WIG20	2 446,57	0,59%	2 453,09	2 457,71	2 440,59	2 432,32	91 620 951	09:32
WIG30	3 031,10	0,57%	3 038,27	3 045,74	3 025,14	3 013,97	97 189 603	09:32
mWIG40	6 150,63	0,16%	6 163,33	6 175,24	6 141,01	6 140,95	8 053 204	09:17
sWIG80	24 222,65	0,40%	24 180,73	24 232,64	24 180,73	24 125,78	2 785 726	09:17
WIG-BANKI	13 338,98	0,81%	13 334,87	13 408,51	13 313,26	13 232,45	17 229 530	09:17
WIG-BUDOW	8 228,89	-0,54%	8 310,45	8 330,59	8 225,73	8 273,19	2 029 292	09:17
WIG-CHEMIA	9 852,99	0,20%	9 868,00	9 868,00	9 845,49	9 833,76	36 919	09:17
WIG-ENERG	2 214,35	1,02%	2 205,81	2 224,97	2 205,81	2 192,02	3 289 856	09:17
WIG-INFO	4 935,97	0,40%	4 917,53	4 938,01	4 917,53	4 916,47	545 663	09:17
WIG-MEDIA	8 282,42	0,55%	8 222,83	8 298,35	8 222,83	8 237,22	1 541 891	09:17
WIG-NRCHOM	4 315,17	0,56%	4 320,73	4 321,71	4 315,12	4 291,18	249 921	09:17
WIG-PALIWA	6 883,81	-0,41%	6 924,01	6 924,01	6 868,87	6 912,22	3 929 128	09:17
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	77 362 522	06:20
WIG-SPOZYW	2 118,41	0,80%	2 112,59	2 118,41	2 112,59	2 101,54	19 295	09:17
WIG20lev	472,32	0,86%	476,23	478,01	471,42	468,31	63 926 073	09:17
WIG20short	3 189,33	-0,40%	3 175,94	3 192,39	3 169,85	3 202,27	63 926 073	09:17
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	8 587 768	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	8 164 797	06:20
mWIG40TR	9 049,25	0,16%	9 067,09	9 085,45	9 035,09	9 035,01	8 053 204	09:17
mWIG40TRlv	11 485,76	0,30%	11 530,98	11 577,52	11 449,86	11 451,41	8 053 204	09:17
mWIG40TRsh	2 910,92	-0,13%	2 905,16	2 915,49	2 899,24	2 914,62	8 053 204	09:17
sWIG80dvp	(52,61)	-	-	-	-	52,61	2 835 176	06:20
sWIG80TR	35 462,38	0,56%	35 401,01	35 477,00	35 401,01	35 266,52	2 785 726	09:17
WIG140	1 599,39	0,37%	1 603,85	1 607,54	1 597,99	1 593,44	74 765 003	09:17
WIG20dvp	(14,98)	-	-	-	-	14,98	66 103 268	06:20
WIG20TR	4 897,66	0,44%	4 918,93	4 927,32	4 893,00	4 876,41	63 926 073	09:17
WIG20TRlev	3 751,83	0,86%	3 784,29	3 797,09	3 744,72	3 719,98	63 926 073	09:17
WIG20TRsht	3 245,50	-0,41%	3 231,29	3 248,62	3 225,68	3 258,71	63 926 073	09:17
WIG30TR	5 967,18	0,46%	5 988,06	6 002,77	5 962,18	5 940,15	68 100 747	09:17
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	52 837	06:20
WIGdiv	1 693,63	-0,22%	1 702,41	1 703,75	1 692,13	1 697,43	8 190 761	09:17
WIG-ESG	13 716,00	0,38%	13 753,99	13 789,92	13 702,37	13 664,39	71 564 104	09:17
WIG.GAMES	15 303,02	0,11%	15 393,03	15 402,71	15 262,85	15 286,36	2 238 091	09:17
WIG-GORNIC	4 879,30	1,82%	4 916,94	4 938,57	4 879,30	4 792,06	19 257 349	09:17
WIG-GRY	12 505,96	0,27%	12 530,28	12 571,14	12 487,47	12 471,92	2 622 590	09:17
WIG-LEKI	2 796,33	0,49%	2 789,73	2 802,77	2 789,73	2 782,78	178 632	09:17
WIG-MOTO	8 394,21	-0,48%	8 585,98	8 594,25	8 385,94	8 434,55	427 581	09:17
WIG.MS-BAS	11 652,02	1,73%	11 653,05	11 722,98	11 641,07	11 454,14	22 099 399	09:17
WIG.MS-FIN	16 978,94	0,90%	17 005,01	17 072,73	16 938,87	16 828,20	20 622 362	09:17
WIG-ODZIEZ	8 807,15	-0,26%	8 891,89	8 891,89	8 802,45	8 830,21	3 955 585	09:17
WIGtech	11 803,45	0,26%	11 792,60	11 807,34	11 779,69	11 772,64	4 448 371	09:17
WIGtechTR	13 116,60	0,26%	13 104,54	13 120,93	13 090,20	13 082,37	4 448 371	09:17
WIG-Ukrain	(210,69)	-	-	-	-	210,69	29 102	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5800	0,56%	3,5800	3,5800	3,5800	100	358	09:00	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	558,0000	-0,18%	560,0000	565,0000	555,0000	446	249 674	09:17
3RGAMES (3RG)	0,2150	0,47%	0,2140	0,2150	0,2100	17 157	3 610	09:17
ABPL (ABE)	88,0000	0,00%	88,0000	88,0000	88,0000	93	8 184	09:04
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	19,9000	-0,50%	19,9600	19,9600	19,9000	4	80	09:06
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,0000	-0,66%	15,0000	15,0000	15,0000	52	780	09:11
AIRWAY (AWM)	0,2760	0,55%	0,2760	0,2760	0,2760	50	14	09:00
ALIOR (ALR)	103,5500	2,22%	101,9500	103,9000	101,9500	13 838	1 427 745	09:17
ALLEGRO (ALE)	32,0750	0,58%	31,9600	32,2600	31,6700	168 786	5 389 866	09:17
ALTA (AAT)	#1,8900	7,08%	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6000	1,69%	3,5500	3,6000	3,5000	37 427	131 081	09:11
AMBRA (AMB)	28,8500	2,12%	28,5000	28,8500	28,5000	120	3 434	09:11
AMICA (AMC)	71,6000	0,56%	71,4000	71,6000	71,4000	119	8 519	09:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0000	1,10%	22,7500	23,1000	22,7500	105	2 414	09:08
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,7000	23,7000	8	190	09:04
APATOR (APT)	14,4000	0,84%	14,4000	14,4800	14,4000	405	5 849	09:17
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,8000	182	4 167	09:14
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,8000	5,45%	33,9000	34,9000	33,9000	792	27 204	09:08
ARCTIC (ATC)	20,9400	-0,29%	21,1600	21,2400	20,8000	3 240	68 243	09:17
ARTIFEX (ART)	29,0000	-2,03%	29,6000	29,6000	29,0000	730	21 499	09:17
ASBIS (ASB)	26,8000	-0,45%	26,9000	26,9000	26,6600	1 453	39 001	09:16
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	60,4000	42	2 546	09:15
ASSECOPOL (ACP)	76,7000	0,33%	76,4500	76,7500	76,4500	214	16 388	09:15
ASSECOSEE (ASE)	51,0000	0,00%	51,0000	51,0000	50,6000	95	4 826	09:16
ASTARTA (AST)	28,2000	1,81%	28,2000	28,2000	28,2000	171	4 822	09:00
ATAL (1AT)	60,2000	1,35%	59,5000	60,4000	59,5000	121	7 230	09:07
ATENDE (ATD)	3,1000	0,65%	3,1000	3,1000	3,1000	1 170	3 627	09:12
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4200	-0,41%	2,4200	2,4500	2,4200	1 253	3 045	09:14
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	226	713	09:13
ATREM (ATR)	12,2500	-1,61%	12,4000	12,4000	11,7500	1 434	17 478	09:15
AUTOPARTN (APR)	24,9500	-1,19%	25,2000	25,3000	24,3000	16 509	409 507	09:17
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,8000	1,71%	26,5000	26,8000	26,5000	5	133	09:14
BENEFIT (BFT)	2 740,0000	0,37%	2 765,0000	2 775,0000	2 740,0000	76	209 925	09:16
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,6500	2,92%	24,0000	24,6500	23,9500	1 464	35 197	09:17
BIOCELTIX (BCX)	67,8000	0,15%	67,4000	67,8000	67,4000	61	4 135	09:05
BIOMAXIMA (BMX)	15,7000	0,00%	15,7000	15,7000	15,7000	538	8 447	09:00
BIOMEDLUB (BML)	4,4000	-0,68%	4,4350	4,4350	4,4000	56	247	09:16
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	0,29%	3,5000	3,5100	3,5000	4 175	14 617	09:17
BLOOBER (BLO)	23,9500	0,00%	23,9500	23,9500	23,9500	2	48	09:00
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	2	207	09:04
BOGDANKA (LWB)	32,2000	-0,12%	32,2000	32,6000	32,1400	1 493	48 168	09:17
BOOMBIT (BBT)	11,3500	0,00%	11,3500	11,3500	11,0500	223	2 481	09:09
BORYSZEW (BRS)	6,1300	1,49%	6,0400	6,1400	6,0400	4 060	24 681	09:14
BOS	15,5000	-0,64%	15,5000	15,5000	15,3500	2 890	44 677	09:15
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,7000	0,41%	49,6000	49,6000	48,6000	80	3 932	09:10
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	679,5000	-1,31%	689,5000	694,5000	678,0000	1 313	901 306	09:17
BUMECH (BMC)	12,2200	0,00%	12,2400	12,2600	12,2200	80	978	09:15
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5920	2,07%	0,5800	0,5920	0,5800	2 210	1 282	09:08
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	144	11 779	09:11
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	80,0000	-0,19%	81,1000	81,4000	79,6000	7 157	575 571	09:17
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	112,7000	0,22%	113,0000	113,8000	112,6000	14 037	1 588 810	09:17
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,4900	0,00%	3,4900	3,4900	3,4900	10	35	09:12
CEZ	151,2000	0,00%	151,2000	151,2000	151,2000	119	17 993	09:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5810	-4,76%	1,5520	1,6080	1,5510	247 569	389 899	09:16
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,9000	0,54%	14,8200	14,9000	14,8200	1 565	23 221	09:17
CLOUD (CLD)	69,8000	1,16%	69,8000	69,8000	69,8000	1	70	09:00
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,5900	1,05%	9,5500	9,6000	9,4000	4 749	45 258	09:17
COLUMBUS (CLC)	5,0800	-0,59%	5,0700	5,1000	5,0700	1 226	6 233	09:16
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	549	141 532	09:10
COMP (CMP)	#80,8000	1,00%	-	-	-	-	-	09:00
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,1800	-0,46%	2,1800	2,1800	2,1800	1 100	2 398	09:12
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	598,0000	-0,33%	597,0000	598,0000	592,0000	15	8 909	09:16
CREOTECH (CRI)	183,5000	-1,61%	185,0000	185,0000	183,5000	15	2 769	09:14
CYFRPLSAT (CPS)	9,8720	0,43%	9,9400	9,9460	9,7900	48 163	475 642	09:17
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	66,1000	1,69%	64,9000	68,0000	64,0000	4 002	265 094	09:15
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,2000	-0,76%	78,8000	78,8000	78,2000	394	31 043	09:17
DECORA (DCR)	54,0000	0,00%	54,0000	54,0000	54,0000	183	9 882	09:00
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5600	0,84%	9,5200	9,5600	9,5200	276	2 628	09:10
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9100	9 855	58 670	09:17
DGA	19,6000	-1,51%	19,9000	19,9000	19,6000	144	2 824	09:10
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	52	2 449	09:06
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	355,7000	-0,64%	358,0000	359,2000	355,5000	10 434	3 728 544	09:17
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4200	12	41	09:02
DOMDEV (DOM)	182,8000	1,22%	180,6000	182,8000	180,6000	215	39 010	09:12
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8300	-0,52%	3,8300	3,8300	3,8300	700	2 681	09:05
ECHO (ECH)	4,9700	1,43%	4,9700	4,9700	4,9700	100	497	09:00
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,5000	-1,10%	22,7500	22,7500	22,5000	1 338	30 386	09:15
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5100	0,5020	611	312	09:04
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,8850	0,85%	8,8500	8,9800	8,7750	12 219	108 523	09:12
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,4300	-0,21%	9,4400	9,4400	9,4300	745	7 032	09:11
ENERGOINS (ENI)	2,6800	3,28%	2,6100	2,6800	2,6000	8 572	22 616	09:13
ENTER (ENT)	68,0000	-1,45%	69,0000	69,0000	68,0000	225	15 441	09:17
ERBUD (ERB)	40,5000	-0,25%	40,5000	40,5000	40,5000	2	81	09:03
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	64	2 048	09:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	30	34	09:14
EUROCASH (EUR)	13,6500	0,74%	13,6500	13,7300	13,6300	27 692	378 068	09:17
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,6000	1 209	50 294	09:03
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,5000	10	65	09:00
FERRO (FRO)	36,0000	0,56%	35,8000	36,0000	35,8000	19 242	692 691	09:13
FERRUM (FER)	4,7000	1,29%	4,7200	4,7600	4,7000	179	845	09:16
FMG	120,5000	1,26%	120,5000	120,5000	120,5000	8	964	09:09
FON	6,3000	1,61%	6,2200	6,3000	6,2200	6	38	09:02
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	23,0000	-4,17%	23,5000	24,0000	22,4000	12 477	287 552	09:17
GAMFACTOR (GIF)	12,2500	0,00%	12,2500	12,2500	12,2500	5	61	09:00
GENOMTEC (GMT)	13,7000	0,29%	13,7000	13,7000	13,5000	357	4 849	09:09
Reklama
GETIN (GTN)	0,5450	0,93%	0,5450	0,5450	0,5440	49 911	27 171	09:03	Reklama
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4000	1,4000	300	420	09:10
GOBARTO (GOB)	46,8000	0,86%	45,3000	46,8000	45,2000	133	6 102	09:12
GPW	42,2500	0,24%	42,1000	42,5000	42,1000	1 979	83 526	09:11
GREENX (GRX)	2,3720	-1,17%	2,3980	2,3980	2,3720	14 228	33 857	09:16
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	2 955	8 038	09:17
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	11,0000	50	550	09:05
GRUPAAZOTY (ATT)	22,8000	0,00%	22,7800	22,8000	22,7800	603	13 744	09:17
GRUPRACUJ (GPP)	65,4000	0,31%	65,5000	65,5000	65,0000	20 147	1 309 626	09:13
GTC	(5,5400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,8000	0,00%	111,8000	111,8000	111,6000	1 369	153 004	09:15
HARPER (HRP)	6,7400	-2,88%	6,9400	6,9400	6,6900	3 680	24 756	09:16
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:01
HERKULES (HRS)	0,8100	0,25%	0,8100	0,8100	0,8100	3	2	09:00
HMINWEST (HMI)	(47,8000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	0,80%	25,0000	25,3000	25,0000	653	16 327	09:10
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	183	4 156	09:17
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:50
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9200	-0,89%	8,9200	8,9200	8,9200	150	1 338	09:00
IMMOBILE (GKI)	3,6800	0,00%	3,6800	3,6800	3,6800	4	15	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	300,5000	-0,50%	300,0000	302,0000	299,5000	633	190 263	09:17
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	#42,6000	-1,16%	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,2100	16,30%	2,8800	3,2100	2,8800	21 757	65 826	09:17
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	28	14 884	09:09
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	13	133	09:13
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6800	0,00%	2,6800	2,6800	2,6800	112	300	09:02
JRHOLDING (JRH)	7,5800	2,71%	7,5600	7,5800	7,5600	200	1 513	09:10
JSW	33,8300	1,74%	33,8000	34,0000	33,6100	40 387	1 367 230	09:17
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	55	232	09:11
K2HOLDING (K2H)	36,4000	-1,89%	37,1000	37,1000	36,4000	11	402	09:01
KCI	(0,8500)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3200	-1,53%	10,0400	10,4600	10,0400	2 519	25 555	09:16
KETY (KTY)	800,0000	-1,66%	822,0000	828,0000	798,5000	1 190	963 497	09:17
KGHM (KGH)	145,3500	2,07%	145,0000	147,2000	145,0000	125 469	18 320 197	09:17
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,7000	-1,67%	14,7000	14,7000	14,7000	2 466	36 250	09:00
KOGENERA (KGN)	52,9000	-0,19%	53,0000	53,0000	52,3000	348	18 370	09:15
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 000	4 900	09:04
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	2	1 100	09:01
KRUK (KRU)	432,4000	-0,37%	437,4000	439,0000	431,6000	1 003	435 994	09:17
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	1	11	09:00
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,5700	1,42%	3,5700	3,5700	3,5700	747	2 667	09:10
LENTEX (LTX)	6,8000	-1,45%	6,8000	6,8200	6,8000	900	6 125	09:09
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 338	3 181	09:06
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	5	128	09:08
LPP	15 130,0000	-0,26%	15 230,0000	15 280,0000	15 120,0000	217	3 285 920	09:17
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7440	0,38%	3,7520	3,7900	3,7100	15 794	59 050	09:13
MABION (MAB)	17,6000	0,00%	17,9000	17,9000	17,5200	7 567	134 455	09:10
MAKARONPL (MAK)	17,9000	0,00%	18,0000	18,0000	17,9000	35	630	09:17
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2100	-1,63%	1,2300	1,2400	1,2100	1 930	2 377	09:01
MARVIPOL (MVP)	9,1800	0,66%	9,2000	9,2000	9,0000	5 183	47 218	09:09
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	12	132	09:01
MBANK (MBK)	687,0000	0,59%	682,0000	691,6000	682,0000	785	538 624	09:17
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,5000	0,00%	28,5000	28,7000	28,5000	3 481	99 307	09:17
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,5600	2,08%	25,1400	25,5600	25,0200	241	6 098	09:12
MEDINICE (ICE)	9,1600	-0,97%	9,1600	9,1600	9,1600	30	275	09:11
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	30	572	09:11
MERCATOR (MRC)	42,3500	2,17%	41,4500	42,6500	41,4500	2 908	122 301	09:13
MERCOR (MCR)	22,5000	0,00%	22,6000	22,6000	22,5000	3	68	09:03
MEXPOLSKA (MEX)	4,0200	-7,37%	4,3300	4,3300	4,0200	939	3 794	09:04
MFO	33,1000	0,00%	33,1000	33,2000	33,1000	40	1 324	09:09
MILKILAND (MLK)	0,5840	0,69%	0,5840	0,5840	0,5840	32	19	09:09
MILLENNIUM (MIL)	9,4750	0,16%	9,4350	9,6000	9,4350	162 244	1 540 059	09:16
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,4100	1,29%	9,3300	9,5500	9,3300	20 225	190 100	09:16
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	47,3500	6,52%	45,3000	47,5000	45,2500	5 762	267 003	09:14
MOBRUK (MBR)	324,0000	-0,92%	325,0000	325,0000	323,5000	31	10 048	09:14
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	(33,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	15,1800	0,93%	15,0000	15,1800	15,0000	1 631	24 538	09:06
MONNARI (MON)	(5,4000)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-0,65%	15,3000	15,8000	15,2000	1 215	18 499	09:13
MOSTALWAR (MSW)	6,9000	0,58%	6,9000	6,9000	6,9000	420	2 898	09:00
MOSTALZAB (MSZ)	4,4000	0,00%	4,4050	4,4100	4,4000	3 389	14 917	09:06
MOVIEGAME (MOV)	28,1000	-0,53%	28,2500	28,2500	28,1000	324	9 123	09:08
MURAPOL (MUR)	42,4400	-0,05%	42,4400	42,4400	42,4400	27	1 146	09:00
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	-0,49%	1,0100	1,0100	1,0100	4 500	4 545	09:17
NEUCA (NEU)	905,0000	0,00%	905,0000	905,0000	905,0000	5	4 525	09:00
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	802	18 412	09:14
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3800	-1,65%	2,3800	2,4600	2,3800	3 893	9 266	09:14
NOVITA (NVT)	(98,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	10,0000	532	5 320	09:08
OEX	52,8000	2,33%	51,6000	52,8000	51,6000	345	17 950	09:16
ONDE (OND)	14,2000	0,00%	14,2000	14,2000	14,0800	672	9 514	09:17
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	57,0000	56,2000	36	2 046	09:11
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7180	0,39%	7,7500	7,8100	7,6880	51 430	397 329	09:17
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	08:30
OTLOG (OTS)	32,0000	0,47%	31,9000	32,0000	31,9000	1 316	42 015	09:17
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:00
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	28,6000	0,70%	27,8000	28,6000	27,8000	741	20 601	09:07
PATENTUS (PAT)	3,6900	-2,38%	3,6700	3,6900	3,6700	931	3 425	09:11
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,7800	0,36%	2,7700	2,7800	2,7700	2 000	5 555	09:02
PCCROKITA (PCR)	101,2000	1,00%	100,8000	102,0000	100,8000	247	25 069	09:15
Reklama
PCFGROUP (PCF)	18,9000	0,21%	18,9000	18,9800	18,9000	35	662	09:17	Reklama
PEKABEX (PBX)	22,8000	1,33%	22,8000	22,8000	22,8000	4	91	09:06
PEKAO (PEO)	182,5500	1,05%	182,0000	183,9500	181,7500	37 184	6 787 486	09:17
PEPCO (PCO)	18,9600	1,09%	18,9400	19,0300	18,8050	46 220	874 135	09:17
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	2	2	09:01
PGE	6,0900	1,40%	6,0500	6,1500	6,0100	406 030	2 477 496	09:17
PGFGROUP (PGV)	(0,4600)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,8600	0,59%	6,8800	6,8800	6,8400	1 001	6 857	09:17
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9000	-0,25%	7,9000	7,9400	7,9000	585	4 623	09:08
PKNORLEN (PKN)	67,2100	-0,47%	67,7400	67,8000	67,0200	61 039	4 111 528	09:17
PKOBP (PKO)	58,2800	0,59%	58,1200	58,6800	58,1200	90 154	5 262 302	09:17
PKPCARGO (PKP)	12,3800	0,00%	12,3200	12,4000	12,2400	1 990	24 555	09:16
PLAYWAY (PLW)	284,0000	0,89%	281,5000	289,5000	281,5000	178	50 735	09:16
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	171	495	09:16
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	67,8000	0,00%	67,0000	67,8000	67,0000	186	12 549	09:01
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	187	2 085	09:08
POLIMEXMS (PXM)	3,8500	0,57%	3,8280	3,8500	3,8280	3 548	13 583	09:10
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	21	1 134	09:07
POLWAX (PWX)	1,8150	0,28%	1,8150	1,8150	1,8150	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	(57,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,2000	0,72%	50,1000	50,3200	50,0600	118 974	5 964 292	09:17
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6600	0,91%	6,6600	6,6600	6,6400	475	3 163	09:12
R22	112,0000	0,90%	112,0000	112,5000	112,0000	258	28 954	09:17
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9850	0,61%	0,9800	0,9890	0,9800	4 534	4 444	09:15
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,0000	-0,68%	73,2000	73,2000	72,4000	1 942	141 574	09:17
RANKPROGR (RNK)	#4,0300	0,00%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	(6,5200)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6600	1,54%	0,6580	0,6600	0,6580	2 550	1 678	09:01
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	53,8000	0,56%	53,7000	53,9000	53,6000	218	11 716	09:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	117	2 694	09:10
SANPL (SPL)	560,4000	1,26%	559,2000	567,2000	558,4000	3 222	1 805 324	09:17
SANTANDER (SAN)	19,3500	0,26%	19,3000	19,3500	19,3000	479	9 251	09:10
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,8000	1	186	09:00
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	300	4 230	09:13
SELENAFM (SEL)	32,7000	0,00%	32,7000	33,4000	32,7000	465	15 358	09:17
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 416	96 424	09:16
SERINUS (SEN)	3,0300	-1,30%	3,0700	3,0700	3,0300	502	1 521	09:02
SESCOM (SES)	(58,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7960	2,05%	0,7960	0,7960	0,7960	305	243	09:17
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(3,7150)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	47	4 080	09:00
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,1500	0,00%	14,1500	14,1500	14,1500	170	2 406	09:08
Reklama
SOPHARMA (SPH)	(13,5500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	406,0000	-0,49%	408,0000	408,0000	406,0000	5	2 038	09:14
STALEXP (STX)	3,0400	-1,30%	3,0900	3,0900	2,9550	53 030	161 457	09:16
STALPROD (STP)	221,5000	1,84%	218,0000	221,5000	218,0000	4	876	09:01
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	198	1 703	09:07
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1800	1,80%	10,1000	10,1800	10,1000	201	2 038	09:10
SYGNITY (SGN)	62,8000	1,29%	61,2000	62,8000	61,0000	108	6 653	09:02
SYNEKTIK (SNT)	118,8000	0,51%	118,4000	119,8000	118,4000	2 341	278 398	09:17
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8590	1,02%	2,8400	2,8750	2,8400	132 711	379 391	09:13
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	62	570	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1300	-0,32%	3,1300	3,1300	3,1300	42	131	09:09
TEXT (TXT)	92,7000	1,09%	92,0000	93,4000	92,0000	450	41 668	09:16
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	1,09%	32,6000	32,7500	32,3500	1 959	63 890	09:06
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5000	0,94%	7,4400	7,5000	7,4400	10 773	80 434	09:17
TRAKCJA (TRK)	2,5600	1,19%	2,5400	2,5600	2,5400	2 416	6 172	09:10
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	94,0500	0,05%	93,6000	94,1000	93,6000	472	44 294	09:17
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	1	73	09:01
ULTGAMES (ULG)	(10,6000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	0,40%	9,9800	10,0000	9,9800	100	999	09:02
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	135,0000	-0,88%	135,8000	135,8000	133,8000	56	7 573	09:10
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	117,0000	0,00%	117,0000	117,0000	117,0000	197	23 049	09:11
VIGOPHOTN (VGO)	485,0000	-1,02%	489,0000	489,0000	485,0000	31	15 082	09:14
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5560	-5,12%	0,5720	0,5720	0,5560	5 239	2 937	09:08
VOTUM (VOT)	46,7000	-0,53%	46,9000	46,9000	46,4000	596	27 865	09:16
VOXEL (VOX)	#90,8000	1,11%	-	-	-	-	-	09:00
VRG	3,3500	0,30%	3,3400	3,3500	3,3300	866	2 888	09:05
WARIMPEX (WXF)	(3,7100)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	8,1800	0,99%	8,1400	8,1800	8,1400	121	985	09:16
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	1,22%	113,8000	116,0000	113,8000	42	4 814	09:05
WITTCHEN (WTN)	28,1500	-0,18%	28,2000	28,2000	28,0500	1 259	35 465	09:16
WOJAS (WOJ)	8,1600	0,00%	8,1600	8,1600	8,1600	138	1 126	09:16
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	140,6000	-0,14%	140,8000	140,8000	140,6000	120	16 892	09:09
XTRADEBDM (XTB)	60,0600	-0,56%	60,6000	60,8000	59,9600	15 972	962 445	09:17
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3800	0,62%	19,3400	19,3800	19,3000	33	638	09:05
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	295	1 156	09:00
ZUE	10,9500	-0,45%	11,0500	11,0500	10,8000	3 838	41 696	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.