Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 596,59	0,16%	84 854,93	85 093,35	84 574,94	84 463,90	200 294 582	10:13
WIG20	2 479,59	-1,15%	2 495,09	2 505,65	2 479,59	2 508,34	184 400 704	10:28
WIG30	3 067,99	-1,09%	3 086,36	3 098,13	3 067,99	3 101,76	202 692 424	10:28
mWIG40	6 211,82	0,24%	6 217,36	6 217,36	6 201,76	6 197,13	27 248 792	10:13
sWIG80	24 164,38	0,04%	24 189,36	24 205,77	24 149,62	24 154,64	8 787 678	10:13
WIG-BANKI	13 832,63	1,09%	13 797,34	13 894,73	13 797,34	13 682,83	55 634 714	10:13
WIG-BUDOW	8 339,88	0,42%	8 344,16	8 370,15	8 308,80	8 305,06	3 176 756	10:13
WIG-CHEMIA	9 809,59	0,00%	9 832,04	9 843,27	9 785,23	9 809,56	372 398	10:13
WIG-ENERG	2 206,86	-0,66%	2 229,49	2 233,64	2 202,49	2 221,57	7 894 844	10:13
WIG-INFO	4 915,27	0,03%	4 917,11	4 930,33	4 911,43	4 913,64	1 399 403	10:13
WIG-MEDIA	8 377,76	0,12%	8 404,03	8 414,94	8 377,39	8 367,96	516 463	10:13
WIG-NRCHOM	4 403,22	0,55%	4 385,34	4 403,32	4 377,29	4 379,12	2 330 132	10:13
WIG-PALIWA	6 956,03	-0,61%	7 016,06	7 035,99	6 953,04	6 998,84	9 210 501	10:13
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	191 000 352	06:20
WIG-SPOZYW	2 070,46	-0,51%	2 080,65	2 080,65	2 070,40	2 080,97	213 990	10:13
WIG20lev	488,64	-1,77%	492,10	496,29	488,11	497,44	159 637 624	10:13
WIG20short	3 136,93	0,91%	3 126,10	3 138,57	3 113,01	3 108,72	159 637 624	10:13
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	24 092 663	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	27 400 871	06:20
mWIG40TR	9 139,27	0,24%	9 147,43	9 147,43	9 124,47	9 117,66	27 248 792	10:13
mWIG40TRlv	11 705,61	0,46%	11 726,47	11 726,47	11 667,79	11 652,12	27 248 792	10:13
mWIG40TRsh	2 886,35	-0,21%	2 883,76	2 891,04	2 883,76	2 892,34	27 248 792	10:13
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 870 250	06:20
sWIG80TR	35 457,12	0,04%	35 493,77	35 517,84	35 435,45	35 442,81	8 787 678	10:13
WIG140	1 637,23	0,15%	1 642,39	1 647,03	1 636,81	1 634,81	195 674 093	10:13
WIG20dvp	(17,89)	-	-	-	-	17,89	161 239 322	06:20
WIG20TR	5 044,39	0,19%	5 062,10	5 083,56	5 041,71	5 034,70	159 637 624	10:13
WIG20TRlev	3 975,18	0,37%	4 003,04	4 036,81	3 970,96	3 960,53	159 637 624	10:13
WIG20TRsht	3 154,37	-0,16%	3 143,25	3 156,05	3 129,79	3 159,50	159 637 624	10:13
WIG30TR	6 132,45	0,20%	6 154,18	6 177,64	6 130,70	6 120,17	176 583 398	10:13
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	222 152	06:20
WIGdiv	1 717,09	0,40%	1 713,12	1 717,18	1 711,97	1 710,24	19 857 834	10:13
WIG-ESG	14 076,33	0,27%	14 115,06	14 157,18	14 072,84	14 037,83	185 739 366	10:13
WIG.GAMES	15 098,21	-0,40%	15 221,25	15 274,88	15 091,61	15 159,56	7 817 051	10:13
WIG-GORNIC	4 589,16	-2,58%	4 620,01	4 620,01	4 578,95	4 710,69	33 009 255	10:13
WIG-GRY	12 622,16	-0,10%	12 692,24	12 734,37	12 613,44	12 634,69	8 667 692	10:13
WIG-LEKI	2 833,34	-0,35%	2 838,17	2 852,26	2 824,30	2 843,22	630 130	10:13
WIG-MOTO	8 420,06	-0,48%	8 448,20	8 464,73	8 410,67	8 460,85	894 854	10:13
WIG.MS-BAS	11 231,70	-1,89%	11 382,63	11 382,63	11 212,03	11 448,61	39 622 916	10:13
WIG.MS-FIN	17 238,58	-1,54%	17 238,36	17 364,45	17 213,63	17 508,96	64 183 268	10:13
WIG-ODZIEZ	9 380,67	-0,41%	9 462,00	9 511,41	9 368,89	9 419,11	12 318 193	10:13
WIGtech	11 817,04	0,11%	11 849,16	11 858,26	11 815,77	11 803,73	13 591 379	10:13
WIGtechTR	13 131,71	0,11%	13 167,40	13 177,52	13 130,29	13 116,92	13 591 379	10:13
WIG-Ukrain	(212,19)	-	-	-	-	212,19	87 462	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3700	0,60%	3,4100	3,5600	3,3500	35 387	121 558	10:12	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	505,0000	-2,51%	520,0000	524,0000	503,0000	2 302	1 174 329	10:13
3RGAMES (3RG)	0,2790	-1,41%	0,2980	0,3020	0,2720	612 996	176 691	10:06
ABPL (ABE)	89,4000	-2,83%	90,0000	90,8000	89,4000	3 422	307 602	10:12
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,7000	30,8000	30,5000	890	27 354	09:53
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 286	103 191	10:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,9000	-0,63%	16,0000	16,0000	15,7800	2 582	41 039	10:07
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,3500	0,47%	105,7500	106,6000	104,9000	25 485	2 707 886	10:13
ALLEGRO (ALE)	33,4100	0,35%	33,4900	33,8300	33,3300	352 016	11 860 479	10:13
ALTA (AAT)	1,9900	-1,49%	2,0300	2,0300	1,9100	6 268	12 381	10:01
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	9 926	29 343	10:13
AMBRA (AMB)	28,0000	0,00%	28,3500	28,3500	27,8000	2 307	64 638	10:12
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	670	47 605	10:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,3000	0,40%	25,2000	25,3000	24,7000	10 890	272 876	10:13
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 132	74 413	10:09
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 006	72 499	09:56
ARCTIC (ATC)	21,6400	1,31%	21,5000	21,7400	21,3000	9 639	207 389	10:06
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 135	32 393	10:07
ASBIS (ASB)	24,6000	-1,52%	24,9800	24,9800	24,4600	34 574	852 408	10:13
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	58,4000	0,69%	58,2000	59,6000	58,2000	563	32 875	10:06
ASSECOPOL (ACP)	78,1000	0,58%	77,7000	78,1500	77,6500	3 036	236 681	10:13
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	301	15 345	10:06
ASTARTA (AST)	27,1500	-2,86%	27,8000	27,8000	27,1000	2 905	79 433	09:51
ATAL (1AT)	60,9000	0,16%	60,7000	60,9000	60,4000	283	17 174	09:44
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	8 437	26 093	09:54
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,2000	2,80%	2,1100	2,2000	2,1100	8 560	18 620	10:13
ATMGRUPA (ATG)	3,5800	2,29%	3,6000	3,6700	3,5000	55 922	201 457	10:03
ATREM (ATR)	12,4500	-0,80%	12,5500	12,5500	12,2000	438	5 370	10:07
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4500	24,9500	9 297	234 818	10:13
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	112	445	09:40
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 740,0000	-0,18%	2 765,0000	2 765,0000	2 730,0000	137	376 300	10:12
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,9000	-0,43%	22,9500	22,9500	22,2000	979	22 079	10:11
BIOCELTIX (BCX)	68,5000	-1,15%	69,7000	69,9000	67,8000	649	44 505	10:06
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	378	5 812	10:04
BIOMEDLUB (BML)	4,8800	-2,59%	5,0100	5,0200	4,7800	83 333	409 398	10:11
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	6	143	10:02
BIOTON (BIO)	3,5100	-0,28%	3,5050	3,5100	3,5000	5 725	20 039	09:50
BLOOBER (BLO)	22,5000	-0,66%	22,8000	22,8000	22,4000	955	21 447	10:09
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	445	44 571	09:58
BOGDANKA (LWB)	30,8800	-0,90%	31,1600	31,3600	30,7600	15 113	467 683	10:12
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1000	-1,45%	6,1700	6,2300	6,1000	10 819	66 381	10:13
BOS	16,1000	0,31%	16,1000	16,1000	15,9000	1 575	25 177	10:12
BOWIM (BOW)	6,9400	0,14%	6,9200	6,9400	6,9000	322	2 222	10:02
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,0000	1 087	52 623	10:01
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	694,0000	0,58%	693,5000	698,0000	690,0000	1 684	1 168 373	10:12
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	24 574	14 188	10:07
CAPTORTX (CTX)	80,0000	0,00%	81,6000	81,6000	80,0000	14	1 141	10:04
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,6500	2,54%	84,8000	86,9500	84,8000	74 348	6 417 153	10:13
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,5500	0,26%	116,3000	117,7000	116,2000	52 940	6 188 379	10:13
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,4600	-4,16%	3,6000	3,6000	3,4600	10 573	36 691	10:05
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5760	1,61%	1,5700	1,5990	1,5520	247 950	392 139	10:02
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,2000	1,33%	15,1600	15,2800	15,0000	3 953	59 975	10:13
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,1800	-1,29%	9,3000	9,4850	9,1400	57 534	536 561	10:13
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	253,0000	-0,78%	255,0000	255,0000	250,5000	138	34 927	10:13
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	15	8 848	10:03
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2400	1,19%	10,2800	10,3600	10,2100	181 765	1 869 767	10:13
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,2000	-1,95%	60,9000	62,0000	60,0000	3 534	213 990	10:11
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	198	15 573	10:09
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,6400	453	4 412	10:01
DEVELIA (DVL)	6,3600	1,27%	6,3000	6,3700	6,2400	69 770	439 700	10:13
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	720	34 940	09:57
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	373,7000	-0,43%	376,0000	378,6000	372,2000	30 217	11 352 447	10:13
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	295	53 237	10:12
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	2 691	72 432	09:57
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9100	0,00%	4,9300	4,9500	4,9100	848	4 169	10:02
EDINVEST (EDI)	8,9000	14,10%	7,8800	9,4000	7,8800	24 494	211 469	10:13
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 313	50 966	10:05
ELKOP (EKP)	0,4850	-2,81%	0,5020	0,5020	0,4840	10 401	5 044	10:08
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6200	-1,49%	8,7400	8,7950	8,6100	88 973	771 903	10:13
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	63	1 121	10:06
ENERGA (ENG)	9,7600	-1,21%	9,9000	9,9900	9,6300	8 406	82 914	10:07
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	6 154	16 073	09:43
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,4000	228	15 852	09:48
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	40,2000	1 221	49 528	10:08
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,6000	0,64%	31,8000	31,8000	30,7000	1 475	45 955	10:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2300	-0,49%	14,4600	14,4700	14,1700	46 082	658 550	10:13
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,4000	2,07%	44,2000	44,7000	44,1000	4 113	183 477	10:11
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,8000	35,5000	124	4 404	09:40
FERRUM (FER)	4,1000	-1,91%	4,2200	4,2400	4,0600	8 153	33 666	09:54
FMG	102,0000	-0,49%	105,5000	105,5000	102,0000	55	5 628	10:05
FON	5,3400	-1,11%	5,3600	5,3600	5,1400	1 967	10 436	10:11
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,4000	2,21%	25,0000	25,7500	24,3000	11 396	287 043	10:12
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,3400	4,38%	12,9200	13,5800	12,8600	7 930	104 588	10:06	Reklama
GETIN (GTN)	0,5070	-2,50%	0,5280	0,5280	0,5070	152 635	78 054	10:07
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	43,0000	-4,23%	45,8000	45,8000	43,0000	261	11 226	10:08
GPW	43,0500	0,58%	42,8000	43,1000	42,5000	9 948	426 716	10:13
GREENX (GRX)	2,2520	-2,09%	2,3120	2,3120	2,2500	193 407	438 763	10:11
GRENEVIA (GEA)	2,5300	-5,95%	2,6700	2,6700	2,5000	202 289	523 783	10:13
GRODNO (GRN)	10,9000	0,37%	11,0000	11,0000	10,9000	1 009	11 086	09:47
GRUPAAZOTY (ATT)	22,5800	-0,35%	22,7400	22,8000	22,5200	14 681	332 013	10:13
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	63,9000	3 257	208 443	10:09
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	0,89%	112,0000	113,0000	112,0000	1 267	142 722	10:00
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,8240	-0,48%	0,7860	0,8240	0,7860	49	40	10:12
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	1 458	36 881	10:10
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,9000	1,27%	23,9000	23,9000	23,5000	431	10 220	10:09
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	716	6 301	10:08
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	-1,17%	4,2800	4,2800	4,2300	102	433	10:12
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,81%	309,5000	313,0000	309,0000	2 228	692 709	10:13
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:04
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 160	619 972	09:58
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9600	-0,20%	9,9000	9,9800	9,9000	1 148	11 384	10:11
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	1 301	9 627	10:04
JSW	33,3000	-1,51%	33,8500	33,9000	33,1200	85 081	2 837 724	10:13
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	3,9900	4 858	19 581	10:06
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	8 933	93 104	10:11
KETY (KTY)	847,5000	0,65%	842,0000	850,0000	836,0000	2 393	2 018 609	10:13
KGHM (KGH)	135,8000	-2,76%	137,8500	137,9000	135,1000	215 980	29 426 854	10:13
KGL	15,7000	-0,63%	15,9000	15,9000	15,7000	89	1 398	09:48
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 109	58 365	09:49
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	538,0000	0,00%	538,0000	550,0000	538,0000	25	13 662	09:57
KRUK (KRU)	442,6000	1,65%	438,4000	444,2000	438,0000	2 978	1 315 589	10:13
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5600	5,79%	2,5000	2,5800	2,4800	14 668	36 954	09:55
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,7800	-2,31%	6,8200	6,8200	6,7800	3 266	22 199	10:00
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	18 684	4 457	10:06
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 800,0000	-1,06%	16 040,0000	16 100,0000	15 800,0000	335	5 345 640	10:13
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8400	1,11%	3,7980	3,8500	3,7720	44 142	167 822	10:13
MABION (MAB)	16,6400	-1,19%	16,7200	16,7800	16,5000	5 808	96 679	10:11
MAKARONPL (MAK)	17,7000	0,57%	17,6500	17,7000	17,6500	684	12 074	10:09
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1400	0,44%	9,1000	9,1800	9,1000	18 161	165 708	10:08
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	698,0000	1,01%	691,0000	705,0000	691,0000	620	432 101	10:07
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,5000	28,3000	1 401	39 861	10:11
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,4600	653	986	09:56
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	21 528	592 251	10:13
MEDINICE (ICE)	8,2500	-5,39%	8,6000	8,6000	8,2500	21 595	180 673	10:13
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	43,1000	1,65%	42,6000	43,1500	42,6000	3 524	151 442	10:09
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,3000	-2,27%	4,4000	4,4000	4,3000	19	82	10:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4400	1,23%	9,3250	9,4500	9,2650	109 827	1 034 709	10:13
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5500	0,74%	9,4900	9,5500	9,4100	115 131	1 093 728	10:03
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	515	24 359	10:10
MOBRUK (MBR)	336,0000	1,97%	328,5000	336,0000	328,0000	1 618	535 891	10:12
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9400	0,92%	32,9800	32,9800	32,6400	1 132	36 963	10:09
MOLECURE (MOC)	14,9400	-0,13%	14,9600	15,1000	14,9400	3 886	58 251	10:10
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8200	-0,87%	6,7200	6,8600	6,7000	1 009	6 793	10:07
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	4 457	20 021	10:10
MOVIEGAME (MOV)	30,8000	3,01%	29,9000	31,0000	29,7000	5 607	170 883	10:13
MURAPOL (MUR)	42,4000	-0,33%	42,5000	42,5000	42,0200	764	32 215	10:08
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	891,0000	-1,11%	898,0000	898,0000	891,0000	18	16 137	09:43
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	5 776	140 526	10:13
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	29 444	60 946	10:11
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6500	-1,52%	0,6600	0,6780	0,6500	16 010	10 526	10:07
NTTSYSTEM (NTT)	6,4400	-1,53%	6,6400	6,6400	6,4400	2 511	16 272	10:03
ODLEWNIE (ODL)	9,6000	3,45%	9,4000	9,6400	9,3800	1 925	18 226	10:12
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9400	-0,43%	13,9800	13,9800	13,8200	2 357	32 715	10:08
ONESANO (ONO)	1,3450	-1,82%	1,3500	1,3500	1,3100	723	972	10:13
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	693	39 609	09:59
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9640	0,99%	7,9300	7,9920	7,9020	44 006	350 292	10:11
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2500	-0,45%	33,4000	33,5000	33,2000	1 968	65 585	10:08
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6000	242	3 777	10:04
PASSUS (PAS)	28,7000	-1,03%	28,4000	28,7000	28,4000	373	10 594	10:06
PATENTUS (PAT)	3,9700	0,13%	3,9650	3,9700	3,8500	1 320	5 120	10:02
PBG	#0,0195	-2,50%	-	-	-	-	-	10:08
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 936	5 401	09:56
PCCROKITA (PCR)	101,6000	1,20%	100,4000	101,6000	100,2000	394	39 834	10:12
Reklama
PCFGROUP (PCF)	17,7600	-1,33%	18,0000	18,1400	17,7000	783	14 042	10:13	Reklama
PEKABEX (PBX)	25,8000	3,61%	25,1000	25,8000	25,1000	18 390	468 090	10:13
PEKAO (PEO)	173,3500	1,73%	173,3500	175,7500	173,0000	192 448	33 418 873	10:13
PEPCO (PCO)	20,6200	1,73%	20,5000	20,8400	20,4700	463 374	9 560 105	10:13
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1360	-0,71%	6,2300	6,2400	6,1240	596 840	3 678 620	10:13
PGFGROUP (PGV)	0,4680	5,64%	0,4460	0,4680	0,4460	12 606	5 742	10:09
PHARMENA (PHR)	6,8400	1,48%	6,7000	6,8400	6,7000	4 529	30 636	10:13
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,5800	-2,07%	7,7400	7,7400	7,5600	9 984	76 563	10:13
PKNORLEN (PKN)	68,0100	-0,63%	68,4800	68,8000	67,9800	129 188	8 823 092	10:13
PKOBP (PKO)	60,8600	1,23%	60,2000	61,2000	60,2000	250 306	15 231 646	10:13
PKPCARGO (PKP)	12,5000	0,64%	12,4200	12,5400	12,2600	11 608	144 149	10:13
PLAYWAY (PLW)	295,5000	-0,17%	296,0000	300,5000	293,5000	91	27 060	09:58
PLAZACNTR (PLZ)	3,0000	-1,48%	3,0450	3,0500	3,0000	3 207	9 687	10:11
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	67,2000	1,20%	66,0000	67,2000	66,0000	173	11 562	10:12
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	0,79%	3,8000	3,8240	3,8000	28 636	109 293	10:13
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8600	-1,59%	1,8650	1,8900	1,8600	3 385	6 302	10:12
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	672	5 328	10:13
PZU	51,5400	-0,46%	51,7800	52,1600	51,5000	215 059	11 135 662	10:13
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 387	9 165	09:54
R22	117,5000	0,86%	117,0000	117,5000	117,0000	491	57 504	10:04
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9700	-0,82%	0,9780	0,9780	0,9640	12 770	12 395	10:11
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,4000	2,14%	75,0000	77,0000	75,0000	7 841	597 568	10:13
RANKPROGR (RNK)	3,7600	-3,09%	3,8800	3,8800	3,7600	10 790	41 056	10:07
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	30,7000	-0,65%	31,0000	31,0000	30,7000	11	341	10:08
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	1 635	82 461	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0500	1,54%	22,7000	23,0500	22,7000	571	12 962	10:03
SANPL (SPL)	575,6000	0,74%	575,6000	582,2000	575,0000	4 354	2 517 185	10:12
SANTANDER (SAN)	20,3000	1,50%	19,7000	20,3000	19,7000	1 816	36 691	10:02
SANWIL (SNW)	1,6100	0,00%	1,6200	1,6200	1,6100	3 108	5 020	10:09
SCPFL (SCP)	179,4000	1,01%	177,0000	179,4000	176,2000	756	134 511	09:55
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	71	2 273	10:03
SELVITA (SLV)	68,7000	0,29%	68,2000	68,7000	68,2000	347	23 779	10:02
SERINUS (SEN)	2,9600	-1,00%	2,9900	2,9900	2,9600	1 206	3 570	10:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 549	23 087	09:58
SKARBIEC (SKH)	22,8000	-1,30%	23,2000	23,4000	22,8000	496	11 345	10:03
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,6000	-0,47%	86,0000	86,0000	85,6000	7	600	10:13
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5000	0,69%	14,5500	14,5500	14,5000	17	247	10:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	409,0000	32	13 098	10:10
STALEXP (STX)	2,8350	-0,87%	2,8550	2,8550	2,8300	29 111	82 521	10:13
STALPROD (STP)	212,0000	-0,47%	213,0000	214,5000	211,5000	150	31 859	10:11
STALPROFI (STF)	8,2400	-1,90%	8,4000	8,4000	8,2000	6 959	57 749	10:11
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,1000	3,74%	10,7000	11,2800	10,7000	25 457	282 908	10:10
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	462	28 855	10:06
SYNEKTIK (SNT)	129,0000	0,00%	129,6000	129,8000	127,0000	5 906	755 680	10:13
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	27	1 377	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8860	-0,82%	2,9200	2,9370	2,8770	1 079 355	3 126 922	10:12
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,4000	-0,44%	91,0000	91,0000	90,2000	6 451	583 377	10:13
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	31,9500	1 192	38 379	10:08
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3900	0,27%	7,3700	7,4300	7,3700	3 226	23 827	10:13
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 431	39 929	09:45
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	0,16%	92,0000	92,5000	92,0000	586	53 963	09:57
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,9500	2,82%	10,6000	10,9500	10,6000	231	2 458	09:54
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	131,6000	-1,94%	134,2000	134,2000	130,4000	2 953	389 690	09:54
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	118,5000	0,42%	118,0000	119,0000	117,0000	591	69 971	10:11
VIGOPHOTN (VGO)	455,0000	1,11%	450,0000	459,0000	450,0000	36	16 318	10:12
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	47,0500	0,21%	48,7000	49,7000	46,8000	43 783	2 110 088	10:13
VOXEL (VOX)	90,6000	-0,22%	90,8000	91,8000	90,6000	217	19 733	10:02
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	21 690	70 504	10:05
WARIMPEX (WXF)	3,7700	-0,79%	3,7800	3,7800	3,7700	531	2 005	09:58
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	12	7 512	09:47
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	10 030	80 235	09:59
WIKANA (WIK)	7,2000	0,70%	7,1500	7,2000	6,9000	2 050	14 470	10:05
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,3000	-0,98%	30,5500	30,7000	30,3000	12 857	391 836	10:13
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,2000	-0,44%	138,0000	138,0000	136,0000	300	41 116	10:02
XTRADEBDM (XTB)	60,6000	2,50%	59,3600	60,7800	59,0200	57 860	3 480 565	10:13
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:58
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,00%	19,8000	19,8000	19,7000	4 270	84 310	10:12
ZREMB (ZRE)	3,8400	-2,78%	3,9800	3,9850	3,8400	4 590	17 846	10:12
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.