Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 516,23	0,06%	84 854,93	85 093,35	84 510,77	84 463,90	225 315 792	10:25
WIG20	2 481,02	-1,09%	2 495,09	2 505,65	2 478,12	2 508,34	203 507 986	10:40
WIG30	3 068,65	-1,07%	3 086,36	3 098,13	3 065,61	3 101,76	223 354 173	10:40
mWIG40	6 209,63	0,20%	6 217,36	6 217,36	6 201,76	6 197,13	31 769 882	10:25
sWIG80	24 171,20	0,07%	24 189,36	24 205,77	24 144,11	24 154,64	9 532 168	10:25
WIG-BANKI	13 838,29	1,14%	13 797,34	13 894,73	13 797,34	13 682,83	60 470 977	10:25
WIG-BUDOW	8 329,57	0,30%	8 344,16	8 370,15	8 308,80	8 305,06	3 425 196	10:25
WIG-CHEMIA	9 803,97	-0,06%	9 832,04	9 843,27	9 785,23	9 809,56	408 922	10:25
WIG-ENERG	2 210,99	-0,48%	2 229,49	2 233,64	2 202,49	2 221,57	8 455 585	10:25
WIG-INFO	4 912,94	-0,01%	4 917,11	4 930,33	4 911,20	4 913,64	1 636 097	10:25
WIG-MEDIA	8 379,13	0,13%	8 404,03	8 414,94	8 377,39	8 367,96	523 900	10:25
WIG-NRCHOM	4 402,65	0,54%	4 385,34	4 403,32	4 377,29	4 379,12	2 352 304	10:25
WIG-PALIWA	6 949,64	-0,70%	7 016,06	7 035,99	6 948,06	6 998,84	9 855 346	10:25
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	214 912 360	06:20
WIG-SPOZYW	2 078,31	-0,13%	2 080,65	2 080,65	2 069,66	2 080,97	235 564	10:25
WIG20lev	487,24	-2,05%	492,10	496,29	487,20	497,44	179 126 476	10:25
WIG20short	3 141,28	1,05%	3 126,10	3 141,41	3 113,01	3 108,72	179 126 476	10:25
GPWB-B1Y3Y	1 170,60	0,00%	1 170,60	1 170,60	1 170,60	1 170,64	-	10:15
GPWB-B1Y4Y	1 170,77	0,00%	1 170,77	1 170,77	1 170,77	1 170,72	-	10:15
GPWB-B1Y5Y	1 166,01	0,00%	1 166,01	1 166,01	1 166,01	1 165,98	-	10:15
GPWB-B3Y5Y	1 169,90	0,01%	1 169,90	1 169,90	1 169,90	1 169,79	-	10:15
GPWB-B5Y	1 153,94	0,10%	1 153,94	1 153,94	1 153,94	1 152,74	-	10:15
GPWB-BWZ	1 186,73	0,02%	1 186,73	1 186,73	1 186,73	1 186,50	-	10:15
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	25 896 270	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	32 018 477	06:20
mWIG40TR	9 136,05	0,20%	9 147,43	9 147,43	9 124,47	9 117,66	31 769 882	10:25
mWIG40TRlv	11 697,38	0,39%	11 726,47	11 726,47	11 667,79	11 652,12	31 769 882	10:25
mWIG40TRsh	2 887,37	-0,17%	2 883,76	2 891,04	2 883,76	2 892,34	31 769 882	10:25
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 566 995	06:20
sWIG80TR	35 467,11	0,07%	35 493,77	35 517,84	35 427,37	35 442,81	9 532 168	10:25
WIG140	1 635,61	0,05%	1 642,39	1 647,03	1 635,51	1 634,81	220 428 526	10:25
WIG20dvp	(17,89)	-	-	-	-	17,89	180 262 707	06:20
WIG20TR	5 037,28	0,05%	5 062,10	5 083,56	5 037,08	5 034,70	179 126 476	10:25
WIG20TRlev	3 963,99	0,09%	4 003,04	4 036,81	3 963,68	3 960,53	179 126 476	10:25
WIG20TRsht	3 158,83	-0,02%	3 143,25	3 158,95	3 129,79	3 159,50	179 126 476	10:25
WIG30TR	6 125,04	0,08%	6 154,18	6 177,64	6 124,69	6 120,17	197 114 377	10:25
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	231 139	06:20
WIGdiv	1 715,65	0,32%	1 713,12	1 717,32	1 711,97	1 710,24	22 571 813	10:25
WIG-ESG	14 062,51	0,18%	14 115,06	14 157,18	14 061,30	14 037,83	209 728 259	10:25
WIG.GAMES	15 070,88	-0,58%	15 221,25	15 274,88	15 049,31	15 159,56	9 318 983	10:25
WIG-GORNIC	4 562,51	-3,15%	4 620,01	4 620,01	4 553,87	4 710,69	38 549 852	10:25
WIG-GRY	12 624,44	-0,08%	12 692,24	12 734,37	12 605,81	12 634,69	10 316 547	10:25
WIG-LEKI	2 838,21	-0,18%	2 838,17	2 852,26	2 824,30	2 843,22	678 465	10:25
WIG-MOTO	8 420,06	-0,48%	8 448,20	8 464,73	8 410,67	8 460,85	914 279	10:25
WIG.MS-BAS	11 205,79	-2,12%	11 382,63	11 382,63	11 192,33	11 448,61	45 592 032	10:25
WIG.MS-FIN	17 241,81	-1,53%	17 238,36	17 364,45	17 213,63	17 508,96	70 954 513	10:25
WIG-ODZIEZ	9 325,80	-0,99%	9 462,00	9 511,41	9 290,55	9 419,11	14 223 486	10:25
WIGtech	11 802,47	-0,01%	11 849,16	11 858,26	11 802,47	11 803,73	16 962 516	10:25
WIGtechTR	13 115,51	-0,01%	13 167,40	13 177,52	13 115,51	13 116,92	16 962 516	10:25
WIG-Ukrain	(212,19)	-	-	-	-	212,19	96 449	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3200	-0,90%	3,4100	3,5600	3,3200	37 058	127 113	10:15	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	498,5000	-3,76%	520,0000	524,0000	497,5000	3 512	1 780 638	10:25
3RGAMES (3RG)	0,2780	-1,77%	0,2980	0,3020	0,2720	614 296	177 053	10:19
ABPL (ABE)	89,4000	-2,83%	90,0000	90,8000	89,4000	3 455	310 556	10:25
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,7000	30,8000	30,5000	970	29 794	10:24
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 286	103 191	10:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	4 213	66 819	10:22
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,4500	0,57%	105,7500	106,6000	104,9000	26 398	2 805 012	10:24
ALLEGRO (ALE)	33,1900	-0,32%	33,4900	33,8300	33,1700	380 024	12 792 279	10:25
ALTA (AAT)	1,9900	-1,49%	2,0300	2,0300	1,9100	6 268	12 381	10:01
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	9 926	29 343	10:13
AMBRA (AMB)	28,3000	1,07%	28,3500	28,3500	27,8000	2 409	67 495	10:24
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	670	47 605	10:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5500	1,39%	25,2000	25,7000	24,7000	23 089	584 581	10:24
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 422	81 271	10:18
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 087	75 455	10:24
ARCTIC (ATC)	21,6400	1,31%	21,5000	21,7400	21,3000	9 728	209 314	10:17
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 135	32 393	10:07
ASBIS (ASB)	24,6600	-1,28%	24,9800	24,9800	24,4600	39 038	962 239	10:24
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	58,0000	0,00%	58,2000	59,6000	58,0000	642	37 468	10:21
ASSECOPOL (ACP)	78,0000	0,45%	77,7000	78,1500	77,6500	3 037	236 759	10:16
ASSECOSEE (ASE)	51,2000	0,00%	51,0000	51,2000	50,8000	312	15 908	10:23
ASTARTA (AST)	27,4000	-1,97%	27,8000	27,8000	27,1000	3 235	88 420	10:19
ATAL (1AT)	60,8000	0,00%	60,7000	60,9000	60,4000	284	17 235	10:15
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	8 437	26 093	09:54
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,2200	3,74%	2,1100	2,2200	2,1100	9 301	20 265	10:23
ATMGRUPA (ATG)	3,6000	2,86%	3,6000	3,6700	3,5000	56 121	202 174	10:24
ATREM (ATR)	12,3000	-1,99%	12,5500	12,5500	12,2000	478	5 862	10:22
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4500	24,9500	9 961	251 550	10:21
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9800	-1,49%	3,9700	3,9800	3,9700	134	532	10:20
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 750,0000	0,18%	2 765,0000	2 765,0000	2 730,0000	145	398 300	10:19
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,2000	-3,48%	22,9500	22,9500	22,2000	1 054	23 758	10:23
BIOCELTIX (BCX)	68,6000	-1,01%	69,7000	69,9000	67,6000	1 012	69 048	10:20
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	552	8 474	10:22
BIOMEDLUB (BML)	4,9000	-2,20%	5,0100	5,0200	4,7800	85 703	420 978	10:24
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	6	143	10:02
BIOTON (BIO)	3,5000	-0,57%	3,5050	3,5100	3,5000	7 210	25 236	10:21
BLOOBER (BLO)	22,3000	-1,55%	22,8000	22,8000	22,3000	1 728	38 746	10:21
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	545	54 571	10:23
BOGDANKA (LWB)	30,9000	-0,83%	31,1600	31,3600	30,7600	15 391	476 261	10:24
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1000	-1,45%	6,1700	6,2300	6,1000	10 929	67 052	10:22
BOS	16,1000	0,31%	16,1000	16,1000	15,9000	1 865	29 828	10:24
BOWIM (BOW)	6,9400	0,14%	6,9200	6,9400	6,9000	322	2 222	10:02
BRAND24 (B24)	48,6000	1,46%	48,4000	48,7000	48,0000	1 248	60 352	10:18
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	692,5000	0,36%	693,5000	698,0000	690,0000	1 871	1 298 156	10:24
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	24 574	14 188	10:07
CAPTORTX (CTX)	80,0000	0,00%	81,6000	81,6000	80,0000	139	11 141	10:23
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,5000	2,37%	84,8000	86,9500	84,8000	78 120	6 743 754	10:25
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,6000	0,30%	116,3000	117,7000	116,2000	60 550	7 075 609	10:25
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,4600	-4,16%	3,6000	3,6000	3,4600	10 573	36 691	10:05
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5870	2,32%	1,5700	1,5990	1,5520	266 796	422 042	10:25
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,2000	1,33%	15,1600	15,2800	15,0000	4 287	65 008	10:22
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,1450	-1,67%	9,3000	9,4850	9,1400	63 129	587 937	10:25
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	253,0000	-0,78%	255,0000	255,0000	250,5000	138	34 927	10:13
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	15	8 848	10:03
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2000	0,79%	10,2800	10,3600	10,1850	214 751	2 206 696	10:25
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,0000	-2,28%	60,9000	62,0000	60,0000	5 767	348 005	10:23
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	198	15 573	10:09
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,6400	458	4 461	10:14
DEVELIA (DVL)	6,3600	1,27%	6,3000	6,3700	6,2400	70 143	442 074	10:25
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	729	35 376	10:25
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	373,5000	-0,48%	376,0000	378,6000	372,2000	34 032	12 775 150	10:25
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	312	56 303	10:15
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	2 991	80 443	10:21
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9100	0,00%	4,9300	4,9500	4,9100	848	4 169	10:02
EDINVEST (EDI)	8,7000	11,54%	7,8800	9,4000	7,8800	25 477	220 225	10:25
EFEKT (EFK)	#7,2000	0,00%	-	-	-	-	-	10:17
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 628	57 896	10:16
ELKOP (EKP)	0,4850	-2,81%	0,5020	0,5020	0,4840	25 401	12 319	10:25
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6500	-1,14%	8,7400	8,7950	8,6100	99 996	867 125	10:24
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	63	1 121	10:06
ENERGA (ENG)	9,7600	-1,21%	9,9000	9,9900	9,6300	8 736	86 135	10:14
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	9 785	25 792	10:16
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,2000	651	45 174	10:24
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	40,2000	1 221	49 528	10:08
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,0000	-1,27%	31,8000	31,8000	30,7000	1 695	52 845	10:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2100	-0,63%	14,4600	14,4700	14,1700	46 925	670 560	10:25
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	4 376	195 232	10:23
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5000	-5,52%	6,7800	6,7800	6,5000	20	131	10:22
FERRO (FRO)	35,8000	0,85%	35,5000	35,8000	35,5000	127	4 511	10:24
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	9 573	39 458	10:16
FMG	102,0000	-0,49%	105,5000	105,5000	102,0000	55	5 628	10:05
FON	5,3400	-1,11%	5,3600	5,3600	5,1400	2 455	13 042	10:14
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,3000	1,81%	25,0000	25,7500	24,3000	12 321	310 532	10:24
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,3400	4,38%	12,9200	13,5800	12,8600	7 930	104 588	10:06	Reklama
GETIN (GTN)	0,5100	-1,92%	0,5280	0,5280	0,5070	166 596	85 174	10:22
GIGROUP (GIG)	1,4250	-0,70%	1,4000	1,4250	1,3800	2 330	3 241	10:18
GOBARTO (GOB)	44,1000	-1,78%	45,8000	45,8000	43,0000	263	11 314	10:16
GPW	42,9000	0,23%	42,8000	43,1000	42,5000	10 703	459 196	10:25
GREENX (GRX)	2,2500	-2,17%	2,3120	2,3120	2,2420	227 881	516 329	10:24
GRENEVIA (GEA)	2,5400	-5,58%	2,6700	2,6700	2,5000	245 452	633 668	10:25
GRODNO (GRN)	10,8200	-0,37%	11,0000	11,0000	10,8200	1 709	18 701	10:15
GRUPAAZOTY (ATT)	22,5600	-0,44%	22,7400	22,8000	22,5200	16 295	368 447	10:24
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	63,9000	3 362	215 163	10:15
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	0,54%	112,0000	113,0000	112,0000	1 414	159 293	10:23
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,8240	-0,48%	0,7860	0,8240	0,7860	49	40	10:12
HMINWEST (HMI)	47,6000	0,21%	47,5000	47,6000	47,5000	415	19 727	10:16
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	1 458	36 881	10:10
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,50%	101,5000	102,5000	101,5000	5	510	10:22
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,8000	0,85%	23,9000	23,9000	23,5000	471	11 175	10:18
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	716	6 301	10:08
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	-1,17%	4,2800	4,2800	4,2300	102	433	10:12
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,81%	309,5000	313,0000	309,0000	2 338	726 974	10:20
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:04
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 160	619 972	09:58
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9600	-0,20%	9,9000	9,9800	9,9000	1 150	11 404	10:25
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	1 301	9 627	10:04
JSW	33,1900	-1,83%	33,8500	33,9000	33,1200	93 108	3 104 557	10:25
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	3,9900	4 858	19 581	10:06
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	8 933	93 104	10:11
KETY (KTY)	847,0000	0,59%	842,0000	850,0000	836,0000	2 670	2 253 051	10:25
KGHM (KGH)	134,9500	-3,37%	137,8500	137,9000	134,7000	254 135	34 583 851	10:25
KGL	15,2000	-3,80%	15,9000	15,9000	15,2000	91	1 429	10:21
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	52,2000	-0,95%	53,2000	53,2000	51,7000	1 114	58 626	10:23
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	538,0000	0,00%	538,0000	550,0000	538,0000	25	13 662	09:57
KRUK (KRU)	442,8000	1,70%	438,4000	444,2000	438,0000	3 695	1 632 803	10:24
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	110	1 307	10:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	3	61	10:14
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5600	5,79%	2,5000	2,5800	2,4800	14 668	36 954	09:55
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,7600	-2,59%	6,8200	6,8200	6,7600	3 766	25 579	10:18
LESS (LES)	0,2310	-4,55%	0,2420	0,2420	0,2310	31 367	7 415	10:17
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 700,0000	-1,69%	16 040,0000	16 100,0000	15 620,0000	425	6 759 870	10:24
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	1,32%	3,7980	3,8500	3,7720	45 342	172 433	10:19
MABION (MAB)	16,7800	-0,36%	16,7200	16,7800	16,5000	6 373	106 144	10:24
MAKARONPL (MAK)	17,7000	0,57%	17,6500	17,7000	17,6500	1 111	19 632	10:23
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1400	0,44%	9,1000	9,1800	9,1000	18 874	172 225	10:25
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	698,0000	1,01%	691,0000	705,0000	691,0000	620	432 101	10:07
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,5000	-0,70%	28,4000	28,5000	28,3000	2 501	71 191	10:25
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,4600	653	986	09:56
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	21 597	594 107	10:25
MEDINICE (ICE)	8,3500	-4,24%	8,6000	8,6000	8,2300	25 966	217 105	10:25
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	43,0000	1,42%	42,6000	43,1500	42,6000	3 774	162 192	10:23
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 786	42 330	10:24
MEXPOLSKA (MEX)	4,3000	-2,27%	4,4000	4,4000	4,3000	19	82	10:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4300	1,13%	9,3250	9,4500	9,2650	116 232	1 095 145	10:25
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5200	0,42%	9,4900	9,5500	9,4100	120 261	1 142 481	10:25
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	515	24 359	10:10
MOBRUK (MBR)	333,0000	1,06%	328,5000	337,5000	328,0000	1 847	612 572	10:21
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9400	0,92%	32,9800	32,9800	32,6400	1 132	36 963	10:09
MOLECURE (MOC)	15,0600	0,67%	14,9600	15,1000	14,9000	4 096	61 385	10:24
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7800	-1,45%	6,7200	6,8600	6,7000	1 049	7 064	10:25
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	4 489	20 165	10:24
MOVIEGAME (MOV)	30,6000	2,34%	29,9000	31,0000	29,7000	5 771	175 901	10:22
MURAPOL (MUR)	42,3800	-0,38%	42,5000	42,5000	42,0200	795	33 529	10:18
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	893,0000	-0,89%	898,0000	898,0000	891,0000	1 058	944 857	10:21
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	5 776	140 526	10:13
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	30 552	63 195	10:24
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6500	-1,52%	0,6600	0,6780	0,6500	16 010	10 526	10:07
NTTSYSTEM (NTT)	6,4400	-1,53%	6,6400	6,6400	6,4400	2 511	16 272	10:03
ODLEWNIE (ODL)	9,5000	2,37%	9,4000	9,6400	9,3800	2 925	27 726	10:25
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,8000	-1,43%	13,9800	13,9800	13,8000	5 415	74 942	10:21
ONESANO (ONO)	1,3450	-1,82%	1,3500	1,3500	1,3100	723	972	10:13
OPONEO.PL (OPN)	57,6000	1,05%	58,0000	58,0000	56,8000	977	55 792	10:23
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9420	0,71%	7,9300	7,9920	7,9020	50 348	400 756	10:23
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2500	-0,45%	33,4000	33,5000	33,2000	1 968	65 585	10:08
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6000	242	3 777	10:04
PASSUS (PAS)	28,7000	-1,03%	28,4000	28,7000	28,4000	373	10 594	10:06
PATENTUS (PAT)	3,9700	0,13%	3,9650	3,9700	3,8500	1 320	5 120	10:02
PBG	#0,0195	-2,50%	-	-	-	-	-	10:08
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 936	5 401	09:56
PCCROKITA (PCR)	101,6000	1,20%	100,4000	101,6000	100,2000	394	39 834	10:12
Reklama
PCFGROUP (PCF)	17,7600	-1,33%	18,0000	18,1600	17,7000	798	14 309	10:25	Reklama
PEKABEX (PBX)	25,8000	3,61%	25,1000	25,8000	25,1000	18 906	481 382	10:25
PEKAO (PEO)	173,5500	1,85%	173,3500	175,7500	173,0000	203 753	35 379 815	10:25
PEPCO (PCO)	20,5900	1,58%	20,5000	20,8400	20,4700	486 711	10 042 139	10:25
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1700	-0,16%	6,2300	6,2400	6,1240	651 418	4 014 620	10:25
PGFGROUP (PGV)	0,4770	7,67%	0,4460	0,4770	0,4460	23 125	10 667	10:23
PHARMENA (PHR)	6,8000	0,89%	6,7000	6,8400	6,7000	6 470	43 835	10:22
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,5800	-2,07%	7,7400	7,7400	7,5600	9 984	76 563	10:13
PKNORLEN (PKN)	67,9500	-0,72%	68,4800	68,8000	67,9100	140 058	9 561 918	10:25
PKOBP (PKO)	60,8400	1,20%	60,2000	61,2000	60,2000	282 380	17 183 738	10:25
PKPCARGO (PKP)	12,4200	0,00%	12,4200	12,5400	12,2600	11 618	144 274	10:14
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	300,5000	293,5000	368	108 618	10:24
PLAZACNTR (PLZ)	3,0000	-1,48%	3,0450	3,0500	2,9700	4 208	12 660	10:23
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	67,2000	1,20%	66,0000	67,2000	66,0000	173	11 562	10:12
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	0,79%	3,8000	3,8240	3,8000	29 963	114 362	10:22
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8600	-1,59%	1,8650	1,8900	1,8600	3 385	6 302	10:12
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	672	5 328	10:13
PZU	51,5000	-0,54%	51,7800	52,1600	51,4800	255 131	13 200 008	10:25
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 387	9 165	09:54
R22	117,0000	0,43%	117,0000	117,5000	117,0000	502	58 794	10:23
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9700	-0,82%	0,9780	0,9780	0,9640	12 770	12 395	10:11
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,6000	2,41%	75,0000	77,0000	75,0000	7 902	602 233	10:25
RANKPROGR (RNK)	3,7600	-3,09%	3,8800	3,8800	3,7600	10 810	41 131	10:16
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	10:19
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	30,7000	808	25 046	10:22
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	2 076	104 649	10:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	1,32%	22,7000	23,0500	22,7000	621	14 112	10:25
SANPL (SPL)	575,6000	0,74%	575,6000	582,2000	574,8000	4 777	2 760 578	10:24
SANTANDER (SAN)	20,3000	1,50%	19,7000	20,3000	19,7000	1 816	36 691	10:02
SANWIL (SNW)	1,6100	0,00%	1,6200	1,6200	1,6100	3 108	5 020	10:09
SCPFL (SCP)	178,0000	0,23%	177,0000	179,4000	176,2000	817	145 371	10:21
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	71	2 273	10:03
SELVITA (SLV)	68,8000	0,44%	68,2000	68,8000	68,2000	14 315	984 777	10:22
SERINUS (SEN)	2,9600	-1,00%	2,9900	2,9900	2,9600	1 206	3 570	10:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 549	23 087	09:58
SKARBIEC (SKH)	22,8000	-1,30%	23,2000	23,4000	22,8000	496	11 345	10:03
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,0000	-1,16%	86,0000	86,0000	85,0000	9	770	10:14
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5000	0,69%	14,5500	14,5500	14,5000	17	247	10:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	409,0000	32	13 098	10:10
STALEXP (STX)	2,8250	-1,22%	2,8550	2,8550	2,8250	30 491	86 427	10:19
STALPROD (STP)	212,0000	-0,47%	213,0000	214,5000	211,5000	190	40 337	10:25
STALPROFI (STF)	8,3400	-0,71%	8,4000	8,4000	8,2000	7 159	59 417	10:21
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,1200	3,93%	10,7000	11,2800	10,7000	26 159	290 715	10:23
SYGNITY (SGN)	62,0000	0,00%	62,0000	62,6000	62,0000	542	33 815	10:21
SYNEKTIK (SNT)	128,0000	-0,78%	129,6000	129,8000	127,0000	6 093	779 687	10:24
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	27	1 377	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8800	-1,03%	2,9200	2,9370	2,8760	1 152 680	3 338 342	10:25
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,4000	-0,44%	91,0000	91,0000	90,2000	7 035	636 158	10:25
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,0000	0,16%	32,5000	32,5000	31,9500	1 224	39 409	10:19
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4300	7,3700	3 966	29 293	10:25
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 639	40 473	10:20
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,6500	0,65%	92,0000	92,6500	92,0000	685	63 115	10:19
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,9500	2,82%	10,6000	10,9500	10,6000	231	2 458	09:54
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	133,0000	-0,89%	134,2000	134,2000	130,4000	3 072	405 496	10:22
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	118,5000	0,42%	118,0000	119,0000	117,0000	625	74 004	10:23
VIGOPHOTN (VGO)	455,0000	1,11%	450,0000	459,0000	450,0000	36	16 318	10:12
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	47,7000	1,60%	48,7000	49,7000	46,8000	44 432	2 140 929	10:24
VOXEL (VOX)	90,6000	-0,22%	90,8000	91,8000	90,6000	217	19 733	10:02
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	22 690	73 754	10:24
WARIMPEX (WXF)	3,7700	-0,79%	3,7800	3,7800	3,7700	531	2 005	09:58
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	15	9 390	10:23
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9600	14 649	117 025	10:22
WIKANA (WIK)	7,2000	0,70%	7,1500	7,2000	6,9000	2 050	14 470	10:05
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,4000	-0,65%	30,5500	30,7000	30,3000	12 964	395 079	10:25
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,0000	-0,58%	138,0000	138,0000	136,0000	320	43 856	10:17
XTRADEBDM (XTB)	60,2000	1,83%	59,3600	60,7800	59,0200	63 618	3 827 346	10:25
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:58
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	4 273	84 369	10:14
ZREMB (ZRE)	3,8400	-2,78%	3,9800	3,9850	3,8400	4 590	17 846	10:12
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.