Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	83 887,84	-0,37%	84 317,34	84 374,31	83 832,98	84 201,22	515 880 904	13:32
WIG20	2 461,26	-0,32%	2 476,84	2 479,18	2 456,49	2 469,17	456 368 968	13:47
WIG30	3 039,77	-0,36%	3 058,02	3 060,03	3 034,15	3 050,71	487 904 882	13:47
mWIG40	6 204,58	-0,25%	6 218,75	6 222,52	6 152,34	6 220,39	54 604 172	13:32
sWIG80	24 157,47	-0,44%	24 233,42	24 270,80	24 150,31	24 265,25	23 539 880	13:32
WIG-BANKI	13 776,74	-0,74%	13 895,80	13 907,09	13 763,64	13 879,19	145 521 724	13:32
WIG-BUDOW	8 184,89	-1,98%	8 350,20	8 353,55	8 173,37	8 350,56	10 290 224	13:32
WIG-CHEMIA	9 706,64	0,17%	9 642,03	9 717,88	9 619,55	9 690,50	1 300 681	13:32
WIG-ENERG	2 170,20	0,16%	2 167,92	2 188,89	2 150,37	2 166,78	21 316 871	13:32
WIG-INFO	4 957,40	0,12%	4 950,83	4 983,20	4 932,95	4 951,33	17 601 819	13:32
WIG-MEDIA	8 214,14	-0,63%	8 328,08	8 421,40	8 130,39	8 266,03	1 389 165	13:32
WIG-NRCHOM	4 433,15	0,52%	4 380,07	4 439,93	4 374,03	4 410,21	3 120 235	13:32
WIG-PALIWA	6 841,16	-0,10%	6 875,37	6 920,72	6 831,19	6 847,68	33 266 715	13:32
WIG-Poland	87 801,05	-0,04%	87 801,05	87 801,05	87 801,05	87 836,90	513 373 893	11:15
WIG-SPOZYW	2 063,18	0,35%	2 064,72	2 070,19	2 056,59	2 056,01	850 684	13:32
WIG20lev	477,53	-0,89%	484,72	485,64	476,78	481,81	432 441 946	13:32
WIG20short	3 174,33	0,47%	3 150,76	3 176,80	3 147,76	3 159,59	432 441 946	13:32
GPWB-B1Y3Y	1 171,23	0,04%	1 171,23	1 171,23	1 171,23	1 170,75	-	10:15
GPWB-B1Y4Y	1 171,37	0,06%	1 171,37	1 171,37	1 171,37	1 170,70	-	10:15
GPWB-B1Y5Y	1 166,88	0,06%	1 166,88	1 166,88	1 166,88	1 166,17	-	10:15
GPWB-B3Y5Y	1 171,05	0,08%	1 171,05	1 171,05	1 171,05	1 170,09	-	10:15
GPWB-B5Y	1 157,57	0,18%	1 157,57	1 157,57	1 157,57	1 155,47	-	10:15
GPWB-BWZ	1 187,57	0,04%	1 187,57	1 187,57	1 187,57	1 187,08	-	10:15
INNOVATOR	1 416,11	-0,09%	1 416,11	1 416,11	1 416,11	1 417,45	67 444 999	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	54 604 384	11:00
mWIG40TR	9 128,62	-0,25%	9 149,47	9 155,02	9 051,76	9 151,89	54 499 996	13:32
mWIG40TRlv	11 674,03	-0,52%	11 727,50	11 741,74	11 476,92	11 735,47	54 508 210	13:32
mWIG40TRsh	2 891,24	0,28%	2 884,67	2 915,46	2 882,93	2 883,04	54 508 210	13:32
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	23 618 522	11:00
sWIG80TR	35 446,98	-0,44%	35 558,41	35 613,26	35 436,46	35 605,12	23 539 880	13:32
WIG140	1 622,86	-0,37%	1 631,26	1 632,39	1 621,78	1 628,88	510 897 649	13:32
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	435 327 959	11:00
WIG20TR	4 987,72	-0,44%	5 024,91	5 029,85	4 983,81	5 009,54	432 441 946	13:32
WIG20TRlev	3 884,70	-0,89%	3 942,90	3 950,63	3 878,59	3 919,44	432 843 684	13:32
WIG20TRsht	3 191,73	0,47%	3 168,15	3 194,21	3 165,01	3 176,93	430 655 387	13:32
WIG30TR	6 055,35	-0,46%	6 097,67	6 101,67	6 051,32	6 083,09	462 307 092	13:32
WIG-CEE	1 733,82	-0,65%	1 733,82	1 733,82	1 733,82	1 745,17	274 801	11:15
WIGdiv	1 716,10	-0,09%	1 715,87	1 722,28	1 708,12	1 717,61	71 706 546	13:32
WIG-ESG	13 936,02	-0,41%	14 017,45	14 026,51	13 925,43	13 992,91	482 036 526	13:32
WIG.GAMES	15 207,65	0,20%	15 256,79	15 291,52	15 082,72	15 177,27	8 248 181	13:32
WIG-GORNIC	4 610,32	3,02%	4 533,28	4 648,04	4 533,28	4 475,11	110 246 239	13:32
WIG-GRY	12 590,00	-0,35%	12 638,11	12 689,09	12 534,63	12 633,61	9 985 274	13:32
WIG-LEKI	2 815,92	-0,27%	2 807,38	2 847,44	2 807,38	2 823,42	814 316	13:32
WIG-MOTO	8 736,35	1,08%	8 540,23	8 797,37	8 540,23	8 643,15	1 191 609	13:32
WIG.MS-BAS	11 152,42	1,71%	11 069,78	11 225,60	11 045,03	10 965,24	127 780 582	13:32
WIG.MS-FIN	17 152,20	-0,92%	17 381,22	17 390,33	17 138,33	17 312,26	154 662 695	13:32
WIG-ODZIEZ	9 092,62	-0,09%	9 171,37	9 183,84	9 055,38	9 100,90	23 845 782	13:32
WIGtech	11 793,50	-0,25%	11 833,62	11 851,50	11 783,23	11 822,50	36 794 847	13:32
WIGtechTR	13 105,55	-0,25%	13 150,13	13 170,00	13 094,14	13 137,77	36 794 847	13:32
WIG-Ukrain	200,93	-1,07%	200,93	200,93	200,93	203,10	91 536	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3300	0,00%	3,3600	3,3600	3,3300	2 000	6 679	12:30	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	11:30
11BIT (11B)	536,0000	1,52%	528,0000	536,0000	520,0000	739	389 857	13:32
3RGAMES (3RG)	0,2930	4,64%	0,2800	0,2960	0,2800	78 528	22 730	13:12
ABPL (ABE)	88,2000	-2,00%	88,8000	89,0000	87,8000	1 679	148 216	13:30
ACAUTOGAZ (ACG)	31,2000	0,00%	31,3000	31,3000	31,2000	54	1 686	12:27
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5800	19,4800	2 493	48 668	13:29
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,6800	-1,11%	10,6800	10,8000	10,5000	30 546	325 173	13:05
AGROTON (AGT)	3,0400	1,33%	3,0000	3,0400	3,0000	820	2 472	11:10
AIGAMES (ALG)	1,4800	-1,33%	1,4500	1,5000	1,4500	1 262	1 884	13:18
AILLERON (ALL)	16,1200	2,68%	16,0000	16,2800	16,0000	5 957	96 126	13:25
AIRWAY (AWM)	0,2715	0,18%	0,2710	0,2795	0,2695	70 773	19 400	13:05
ALIOR (ALR)	101,4000	-1,70%	105,0000	105,2500	101,4000	71 915	7 362 710	13:32
ALLEGRO (ALE)	32,6300	-0,82%	32,9000	33,0000	32,5500	686 228	22 512 004	13:30
ALTA (AAT)	1,8800	-2,08%	1,9000	1,9600	1,8600	16 112	30 723	13:32
ALTUSTFI (ALI)	2,9700	-0,67%	2,9700	2,9700	2,9700	16	48	11:19
AMBRA (AMB)	27,5500	0,00%	28,0000	28,0000	27,5000	1 004	27 827	13:22
AMICA (AMC)	70,4000	0,14%	70,9000	71,0000	70,2000	897	63 236	13:32
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	26,1000	1,75%	26,1500	26,2000	25,4500	15 108	391 789	13:13
ANSWEAR (ANR)	24,1000	4,33%	23,2000	24,2000	23,2000	10 081	240 524	13:22
APATOR (APT)	14,4800	-0,28%	14,5200	14,5200	14,4000	1 799	25 978	13:27
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	9	203	12:49
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	122	410	13:01
ARCHICOM (ARH)	35,2000	-1,12%	35,5000	35,5000	33,2000	3 208	109 430	12:26
ARCTIC (ATC)	20,9600	-2,33%	21,2000	21,2000	20,4400	96 511	2 007 304	13:28
ARTIFEX (ART)	28,8000	-1,37%	29,2000	29,5000	28,8000	3 031	88 658	13:30
ASBIS (ASB)	24,9000	-0,72%	25,1000	25,1000	24,7200	16 442	409 169	13:31
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	60,6000	246	15 148	13:09
ASSECOPOL (ACP)	79,0000	0,00%	79,1000	79,5000	78,6500	51 742	4 089 101	13:24
ASSECOSEE (ASE)	50,6000	-0,39%	50,6000	52,0000	50,4000	5 343	276 323	13:15
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7000	2 409	64 674	13:31
ATAL (1AT)	60,8000	-0,49%	61,4000	61,4000	60,6000	1 124	68 566	13:29
ATENDE (ATD)	3,1900	-0,31%	3,2000	3,2000	3,1700	15 274	48 601	12:45
ATLANTAPL (ATP)	18,8000	-0,53%	18,7000	18,8000	18,2500	477	8 880	12:50
ATLANTIS (ATS)	2,1000	-1,41%	2,1300	2,1500	2,0000	21 145	44 158	13:02
ATMGRUPA (ATG)	4,0100	2,82%	3,9000	4,0300	3,8200	64 895	256 101	13:31
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,2000	1 512	18 530	12:55
AUTOPARTN (APR)	25,5500	0,39%	25,4500	25,6500	25,1500	19 052	483 995	13:28
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	27,3000	-4,55%	29,5000	30,6000	27,3000	9 994	291 814	13:27
BENEFIT (BFT)	2 700,0000	-1,82%	2 715,0000	2 770,0000	2 680,0000	912	2 484 895	13:23
BEST (BST)	20,0000	-2,91%	20,4000	20,4000	20,0000	770	15 536	13:02
BETACOM (BCM)	5,8000	1,75%	5,7500	5,8000	5,7500	513	2 969	13:06
BIGCHEESE (BCS)	21,0000	-4,55%	21,2500	21,6500	20,2000	4 731	99 775	13:31
BIOCELTIX (BCX)	66,5000	-0,75%	67,0000	67,1000	66,4000	752	50 208	12:31
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	798	12 050	12:52
BIOMEDLUB (BML)	4,7700	-0,63%	4,8000	4,8500	4,7400	34 791	167 167	13:32
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	21,0000	831	18 809	11:22
BIOTON (BIO)	3,5050	0,00%	3,5050	3,5050	3,5000	29 290	102 522	13:21
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1000	4 782	106 912	13:18
BNPPPL (BNP)	102,0000	-1,92%	103,0000	103,0000	102,0000	43	4 427	13:29
BOGDANKA (LWB)	29,4600	-4,47%	30,8000	30,8000	29,4000	80 356	2 394 420	13:31
BOOMBIT (BBT)	11,2500	2,27%	11,0000	11,2500	10,9500	830	9 172	11:06
BORYSZEW (BRS)	6,1000	0,33%	6,0900	6,1700	6,0700	14 328	87 524	13:24
BOS	15,8000	-3,66%	16,0500	16,2500	15,8000	4 724	75 422	13:29
BOWIM (BOW)	7,0000	1,45%	6,9000	7,0500	6,9000	6 033	41 991	13:03
BRAND24 (B24)	49,7000	1,43%	49,4000	49,9000	48,5000	780	38 444	13:23
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	11:30
BUDIMEX (BDX)	671,5000	-3,10%	690,0000	693,0000	670,5000	10 141	6 890 579	13:32
BUMECH (BMC)	12,3200	0,65%	12,3800	12,4000	12,2400	10 300	127 197	13:24
CAPITAL (CPA)	0,6900	-1,43%	0,6900	0,6900	0,6900	1 770	1 221	11:30
CAPITEA (CAP)	0,5740	-1,03%	0,5860	0,5860	0,5740	43 958	25 419	12:43
CAPTORTX (CTX)	81,0000	-0,25%	81,8000	81,8000	79,8000	425	34 226	12:48
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	15,4500	1,31%	15,5000	15,5500	15,4500	13	201	10:38
CCC	84,5000	-2,71%	86,8000	86,8000	84,2000	80 038	6 846 942	13:32
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	115,7000	-0,39%	115,9000	116,9500	115,0000	54 241	6 273 322	13:32
CDRL (CDL)	13,3000	-1,48%	13,3000	13,3000	12,9000	133	1 758	11:55
CELTIC (CPD)	3,7000	-4,64%	3,6800	3,8900	3,6800	11 739	43 974	12:58
CEZ	146,0000	-0,54%	145,5000	146,0000	144,2000	311	45 109	12:52
CFI	0,2260	0,89%	0,2240	0,2260	0,2190	11 755	2 589	11:47
CIGAMES (CIG)	1,5690	1,36%	1,5480	1,5740	1,5320	289 265	450 854	13:17
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,1000	0,67%	14,9000	15,3800	14,7600	28 956	437 699	13:32
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	1,0880	0,93%	1,0340	1,0900	1,0320	13 487	14 443	13:30
COGNOR (COG)	8,3400	-0,77%	8,3200	8,5650	8,2250	255 373	2 145 831	13:32
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	5,0000	18 853	94 583	13:06
COMARCH (CMR)	250,0000	-0,40%	249,5000	250,0000	249,0000	195	48 615	11:38
COMP (CMP)	80,0000	0,00%	79,6000	80,0000	79,4000	6 087	486 843	10:54
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	-2,78%	2,1300	2,1400	2,1000	15 582	33 050	13:11
CORMAY (CRM)	0,5840	-4,26%	0,6080	0,6080	0,5840	2 506	1 522	11:17
CREEPYJAR (CRJ)	566,0000	-2,25%	579,0000	579,0000	566,0000	103	58 762	13:07
CREOTECH (CRI)	180,0000	-2,96%	184,0000	185,5000	179,0000	3 990	731 189	13:30
CYFRPLSAT (CPS)	9,9740	-0,41%	10,0200	10,1150	9,9380	282 768	2 829 117	13:32
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,0000	4,35%	17,2500	18,1000	17,2500	3 703	66 392	13:23
DATAWALK (DAT)	57,8000	-1,20%	58,5000	60,0000	56,0000	25 213	1 447 351	13:32
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3500	17,3000	343	5 938	11:56
DEBICA (DBC)	79,6000	-0,50%	80,0000	80,0000	79,4000	1 288	102 835	12:55
DECORA (DCR)	59,0000	1,03%	58,6000	60,0000	57,2000	1 527	90 560	13:18
DEKPOL (DEK)	50,4000	0,80%	50,2000	50,4000	50,2000	108	5 431	11:21
DELKO (DEL)	9,5400	-1,24%	9,6600	9,6600	9,5200	2 435	23 448	13:06
DEVELIA (DVL)	6,6000	3,13%	6,3000	6,6200	6,3000	178 803	1 170 420	13:32
DGA	18,5000	-3,65%	19,2000	19,2000	17,9000	2 537	46 126	11:48
DIGITANET (DIG)	49,6000	-0,80%	49,6000	50,0000	49,6000	1 381	68 847	13:29
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	377,8000	-1,15%	379,2000	384,5000	376,2000	123 169	46 871 817	13:32
DMGROUP (DMG)	3,4500	-3,63%	3,5900	3,5900	3,4000	6 923	23 889	12:31
DOMDEV (DOM)	177,6000	-0,45%	178,0000	178,6000	175,0000	1 338	236 244	13:28
DRAGOENT (DGE)	25,6000	-5,88%	26,0000	26,6000	25,6000	654	17 028	13:00
DROZAPOL (DPL)	3,8800	-3,00%	3,9500	3,9500	3,8800	1 215	4 797	12:21
ECHO (ECH)	4,7900	-2,44%	4,8600	4,8600	4,6400	41 187	195 365	13:15
EDINVEST (EDI)	8,5000	-0,70%	8,6000	8,6000	8,3000	3 679	31 297	12:38
EFEKT (EFK)	7,3000	0,00%	7,3000	7,3000	7,3000	10	73	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	23,3000	0,00%	23,1500	23,5000	23,0000	23 509	546 948	13:32
ELKOP (EKP)	0,4840	-2,22%	0,4840	0,4840	0,4840	4 992	2 416	11:59
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	11:30
ENEA (ENA)	8,4200	0,24%	8,4650	8,4900	8,3050	210 956	1 775 196	13:28
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,5200	-1,14%	9,6400	9,6400	9,5000	16 186	155 452	13:24
ENERGOINS (ENI)	2,6250	0,57%	2,6900	2,6900	2,5850	7 804	20 237	13:11
ENTER (ENT)	68,6000	-1,86%	69,5000	69,5000	68,2000	3 187	220 830	13:28
ERBUD (ERB)	39,9000	1,53%	39,5000	39,9000	39,2000	1 011	39 860	12:58
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,7000	2,74%	33,1000	34,6000	33,1000	3 651	122 985	13:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0950	-3,52%	1,1350	1,1350	1,0950	32	35	11:22
EUROCASH (EUR)	13,4400	-3,66%	13,9500	14,0500	13,3400	198 321	2 715 218	13:32
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,7000	1,49%	47,0000	48,0000	47,0000	1 509	71 847	13:28
FABRITY (FAB)	35,5000	-3,53%	37,6000	37,6000	35,5000	1 248	44 843	12:44
FASING (FSG)	13,3000	-3,62%	13,3000	13,3000	13,3000	46	612	12:43
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,8800	3,30%	6,6600	6,8800	6,6600	176	1 173	12:48
FERRO (FRO)	34,7000	-0,29%	35,0000	35,0000	34,0000	1 395	47 985	13:19
FERRUM (FER)	4,4200	6,76%	4,1000	4,5000	4,1000	12 715	53 284	12:52
FMG	114,0000	0,00%	114,5000	114,5000	108,0000	106	11 616	13:12
FON	5,1000	-0,39%	5,1000	5,1600	4,9200	15 348	77 898	13:27
FORTE SA (FTE)	23,0000	-1,71%	23,4000	23,4000	22,9000	246	5 649	11:47
GAMEOPS (GOP)	26,0000	-2,26%	26,9000	26,9000	25,3000	8 149	209 243	13:31
GAMFACTOR (GIF)	12,9500	0,39%	12,9000	12,9500	12,8000	106	1 372	12:28
Reklama
GENOMTEC (GMT)	13,4000	-0,74%	13,5000	13,5800	13,1800	2 877	38 514	12:13	Reklama
GETIN (GTN)	0,4780	-1,85%	0,4855	0,4855	0,4670	550 602	261 426	13:26
GIGROUP (GIG)	1,3950	0,00%	1,3950	1,3950	1,3950	150	209	13:23
GOBARTO (GOB)	44,2000	0,00%	43,9000	44,2000	43,9000	112	4 927	13:17
GPW	43,4500	0,46%	43,2000	43,5500	43,1000	7 406	321 061	13:26
GREENX (GRX)	2,2160	0,91%	2,2000	2,2460	2,1780	199 691	441 358	13:32
GRENEVIA (GEA)	2,3500	-1,26%	2,4000	2,4650	2,3200	300 278	711 751	13:32
GRODNO (GRN)	11,0000	0,36%	11,0000	11,0400	10,9200	2 532	27 852	10:48
GRUPAAZOTY (ATT)	22,1800	0,09%	22,1000	22,2600	21,9400	55 981	1 236 959	13:31
GRUPRACUJ (GPP)	62,8000	-2,18%	64,5000	64,5000	60,6000	6 289	391 268	13:32
GTC	5,6200	-0,35%	5,6200	5,6200	5,4000	1 048	5 787	10:59
HANDLOWY (BHW)	112,6000	-1,23%	114,0000	114,0000	112,0000	6 699	755 350	13:26
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,6900	938	6 307	12:37
HELIO (HEL)	25,0000	0,00%	24,2000	25,8000	24,2000	1 424	34 800	13:05
HERKULES (HRS)	0,8280	1,97%	0,8300	0,8300	0,7900	3 302	2 613	11:28
HMINWEST (HMI)	48,0000	0,00%	48,0000	48,0000	48,0000	3 000	144 000	12:17
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	-0,20%	25,6000	25,6000	25,2000	5 587	141 963	13:11
HYDROTOR (HDR)	32,5000	0,00%	32,5000	33,5000	32,5000	257	8 498	13:16
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	111,5000	-2,19%	118,0000	118,0000	111,5000	50	5 674	13:12
IDMPL (IDM)	0,5500	-6,78%	0,5500	0,5500	0,5500	136	75	11:12
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,2000	1,26%	23,9000	24,2000	23,8000	672	16 125	13:14
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	12:13
IIAAV (IIA)	99,7000	-2,64%	99,7000	99,7000	99,7000	8	798	11:29
IMCOMPANY (IMC)	8,0600	-4,05%	8,1000	8,1600	8,0600	1 117	9 040	12:48
IMMOBILE (GKI)	3,4000	2,10%	3,3900	3,4000	3,3600	1 499	5 092	13:25
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2000	-0,94%	4,2200	4,2400	4,2000	2 933	12 326	13:32
INC	2,5800	-3,37%	2,6700	2,6700	2,5100	7 328	18 803	13:13
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	11:30
INGBSK (ING)	314,5000	0,96%	311,5000	316,0000	308,5000	3 678	1 149 916	13:29
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	49	387	10:27
INSTALKRK (INK)	43,7000	-2,46%	45,2000	45,2000	43,7000	10	446	11:18
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0500	3,74%	2,9800	3,0500	2,9600	5 140	15 365	12:45
INTERCARS (CAR)	558,0000	1,45%	542,0000	564,0000	542,0000	1 257	697 571	12:04
INTERSPPL (IPO)	0,8480	2,91%	0,8080	0,8580	0,8080	1 239	1 016	10:54
INTROL (INL)	10,0500	-0,50%	10,1000	10,1000	9,9000	689	6 890	13:16
IPOPEMA (IPE)	3,6900	-0,27%	3,6800	3,7000	3,6800	214	789	13:31
IZOBLOK (IZB)	50,5000	-4,72%	50,5000	50,5000	50,5000	15	758	11:30
IZOLACJA (IZO)	3,2600	-1,21%	3,3800	3,3800	3,2600	30	99	12:47
IZOSTAL (IZS)	2,6000	0,00%	2,6000	2,6100	2,5900	2 610	6 776	13:22
JRHOLDING (JRH)	7,0400	-4,86%	7,1400	7,3000	7,0400	736	5 215	12:48
JSW	29,9600	-3,94%	31,1900	31,5500	29,4500	1 075 347	32 445 958	13:32
JWWINVEST (JWW)	3,5400	-13,02%	4,0300	4,0300	3,3000	54 604	195 798	13:17
KCI	0,8500	0,00%	0,8420	0,8500	0,8320	14 379	12 027	11:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,4000	-1,70%	10,5600	10,5600	10,1600	2 706	27 904	12:52
KETY (KTY)	835,5000	0,06%	834,5000	843,0000	828,5000	7 179	6 023 563	13:32
KGHM (KGH)	137,9500	3,80%	134,2000	139,2000	134,0000	545 422	75 014 909	13:32
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	13,9000	-2,46%	14,1000	14,1500	13,8500	9 329	130 883	13:13
KOGENERA (KGN)	50,7000	-1,74%	50,7000	51,4000	50,3000	1 371	69 412	13:24
KOMPAP (KMP)	24,2000	-3,20%	24,2000	24,2000	24,2000	100	2 420	11:05
KOMPUTRON (KOM)	5,0300	2,24%	4,9200	5,0300	4,8200	1 800	8 860	12:51
KPPD (KPD)	48,2000	-3,21%	48,4000	48,4000	48,2000	13	627	12:17
KRAKCHEM (KCH)	0,3280	-5,20%	0,3280	0,3280	0,3280	31 276	10 259	11:46
KREDYTIN (KRI)	18,0000	0,28%	18,0000	19,3000	18,0000	106	1 911	09:48
KRKA (KRK)	546,0000	0,00%	546,0000	550,0000	546,0000	6	3 280	12:01
KRUK (KRU)	432,2000	-0,69%	435,0000	436,6000	430,6000	12 268	5 305 041	13:29
KRVITAMIN (KVT)	11,9000	-0,42%	11,5500	12,0000	11,5500	506	5 924	09:42
KSGAGRO (KSG)	1,4900	-1,97%	1,4950	1,4950	1,4900	607	907	10:29
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,4800	2 390	5 974	13:08
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	11 010	40 737	10:45
LENTEX (LTX)	6,8000	-0,87%	6,8000	6,8400	6,7800	8 406	57 153	13:22
LESS (LES)	0,2350	-0,84%	0,2370	0,2390	0,2340	9 547	2 234	11:03
Reklama
LIBET (LBT)	1,6000	-5,33%	1,7400	1,7400	1,5700	44 821	72 993	13:29	Reklama
LOKUM (LKD)	26,4000	0,76%	25,6000	26,4000	25,6000	225	5 920	11:19
LPP	15 270,0000	0,39%	15 360,0000	15 400,0000	15 190,0000	1 045	15 971 010	13:32
LSISOFT (LSI)	15,0000	0,00%	15,0000	15,0000	15,0000	551	8 265	10:03
LUBAWA (LBW)	3,7400	-0,80%	3,7700	3,8260	3,7340	110 461	415 197	13:16
MABION (MAB)	16,5200	-0,72%	16,6800	16,8400	16,5200	4 640	77 340	12:43
MAKARONPL (MAK)	20,9000	7,46%	19,8000	21,0000	19,8000	31 845	652 686	13:29
MANGATA (MGT)	89,8000	-3,02%	92,6000	92,6000	88,6000	419	37 688	10:45
MANYDEV (MAN)	1,1400	0,00%	1,1400	1,1500	1,1000	2 883	3 202	11:59
MARVIPOL (MVP)	9,5600	1,92%	9,4200	9,5600	9,4000	74 729	709 174	13:26
MAXCOM (MXC)	11,0500	-1,34%	11,5000	11,5000	11,0500	200	2 250	12:18
MBANK (MBK)	670,0000	-0,15%	674,6000	675,6000	666,0000	3 546	2 380 107	13:31
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,8000	0,70%	28,6000	29,0000	28,6000	21 853	631 251	12:51
MDIENERGIA (MDI)	1,4600	-2,99%	1,4150	1,4900	1,4150	3 941	5 667	12:21
MEDICALG (MDG)	26,4000	-0,68%	26,5200	26,5200	25,6800	5 287	137 812	13:32
MEDINICE (ICE)	7,9200	-2,22%	8,1000	8,2200	7,8900	12 678	101 426	12:28
MEGARON (MEG)	6,7000	-2,90%	6,7000	6,7000	6,7000	14	94	11:30
MENNICA (MNC)	18,8000	-0,53%	19,0500	19,0500	18,8000	210	3 956	12:59
MERCATOR (MRC)	42,3000	0,48%	42,4500	42,9000	42,1000	1 882	79 766	13:06
MERCOR (MCR)	24,2000	-0,82%	24,2000	24,5000	24,1000	605	14 651	11:04
MEXPOLSKA (MEX)	4,3300	0,70%	4,3100	4,3500	4,3100	77	333	12:55
MFO	34,6000	2,98%	34,6000	35,0000	34,3000	1 299	44 996	13:32
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2750	-0,48%	9,3000	9,3500	9,2300	208 578	1 934 623	13:26
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,1800	7 087	8 405	11:13
MIRBUD (MRB)	9,7500	0,00%	9,7200	9,8000	9,6600	32 043	312 348	13:26
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,8000	80,0000	223	17 880	12:04
MLSYSTEM (MLS)	49,9000	0,81%	50,0000	51,0000	48,8500	3 913	196 249	13:12
MOBRUK (MBR)	324,5000	-3,71%	330,0000	335,0000	319,0000	5 237	1 697 478	13:27
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	32,8800	198	6 527	12:57
MOLECURE (MOC)	15,0000	1,63%	14,8000	15,0000	14,7800	5 668	84 216	12:57
MONNARI (MON)	5,2200	-0,38%	5,2400	5,3000	5,2200	12 167	63 537	12:05
MOSTALPLC (MSP)	13,6000	-1,09%	13,4500	13,8500	13,2000	4 700	63 199	12:56
MOSTALWAR (MSW)	6,7600	-1,46%	6,8600	6,8600	6,5000	5 057	33 429	13:15
MOSTALZAB (MSZ)	4,6800	-1,27%	4,7300	4,8150	4,6200	55 267	261 673	13:29
MOVIEGAME (MOV)	30,1000	-7,67%	32,4000	32,4000	29,2000	32 918	985 327	13:31
MURAPOL (MUR)	43,3000	-1,41%	43,9400	43,9400	42,8600	9 912	429 022	12:51
MUZA (MZA)	15,0000	-1,32%	15,0000	15,0000	14,7000	2 716	40 620	13:31
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	10	59	10:12
NANOGROUP (NNG)	1,0250	0,99%	1,0150	1,0300	0,9980	38 247	38 718	11:56
NEUCA (NEU)	890,0000	-1,00%	899,0000	899,0000	890,0000	51	45 537	11:59
NEWAG (NWG)	26,2000	-0,76%	26,4000	26,4000	26,2000	4 958	130 400	13:23
NEXITY (NXG)	2,4100	-1,63%	2,4000	2,4100	2,4000	4 220	10 167	12:33
NOVATURAS (NTU)	13,0000	-12,75%	13,0000	13,7500	13,0000	570	7 485	10:31
NOVAVISGR (NVG)	2,1500	0,47%	2,1400	2,1500	2,1400	9 085	19 442	13:28
NOVITA (NVT)	99,6000	-0,40%	102,0000	102,0000	99,6000	35	3 491	13:01
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	10:44
NTTSYSTEM (NTT)	6,4000	-1,23%	6,3000	6,5200	6,3000	4 160	26 434	11:11
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5000	966	9 234	11:44
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	100	5 320	12:21
ONDE (OND)	13,8000	1,17%	13,7600	13,9000	13,6400	4 019	55 351	13:32
ONESANO (ONO)	1,2900	-3,73%	1,3250	1,3250	1,2550	17 112	21 707	13:04
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	258	14 619	11:23
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	235	1 335	10:34
ORANGEPL (OPL)	7,9120	-0,48%	7,9500	8,0320	7,9060	422 614	3 369 981	13:32
ORCOGROUP (OPG)	2,3000	-4,96%	2,4200	2,4200	2,2400	12 603	28 734	13:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	13:31
OTLOG (OTS)	32,3500	1,57%	32,0000	32,5000	32,0000	1 411	45 507	13:01
OTMUCHOW (OTM)	4,6600	0,00%	4,6200	4,6600	4,6200	597	2 778	12:55
OVOSTAR (OVO)	67,8000	-5,83%	67,8000	67,8000	67,8000	8	542	09:47
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	20	51	09:49
PANOVA (NVA)	15,6000	-0,64%	15,6000	15,7000	15,4500	428	6 685	13:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	64	1 984	10:03
PATENTUS (PAT)	3,8850	-3,24%	4,0250	4,0350	3,8850	4 307	16 888	13:00
PBG	#0,0200	2,56%	-	-	-	-	-	12:58
PBSFINANSE (PBF)	1,3400	8,06%	1,3400	1,3400	1,3400	90	121	12:20
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7600	4 063	11 235	13:15
PCCROKITA (PCR)	101,8000	-0,39%	102,4000	102,4000	100,8000	558	56 770	12:50
Reklama
PCFGROUP (PCF)	17,1800	-3,48%	17,4800	17,4800	17,0200	1 398	23 886	13:32	Reklama
PEKABEX (PBX)	25,9000	-0,38%	26,0000	26,0000	25,8000	5 356	138 701	13:27
PEKAO (PEO)	170,0000	-1,28%	172,1000	172,6500	169,5000	227 894	39 010 645	13:30
PEPCO (PCO)	20,1600	1,10%	19,9400	20,3000	19,8000	306 825	6 160 156	13:30
PEPEES (PPS)	1,0900	4,81%	1,0800	1,0900	1,0500	30 452	32 103	12:12
PGE	6,0260	0,17%	6,0500	6,1300	5,9680	2 244 244	13 518 673	13:32
PGFGROUP (PGV)	0,4800	-5,14%	0,4900	0,5040	0,4800	26 337	12 917	11:53
PHARMENA (PHR)	6,7800	-0,88%	6,8200	6,8400	6,7400	3 690	25 081	12:57
PHN	11,8000	-0,42%	11,8500	11,8500	11,5500	1 748	20 336	13:03
PHOTON (PEN)	7,6600	1,59%	7,5400	7,6800	7,5200	15 695	118 917	13:14
PKNORLEN (PKN)	66,8300	-0,10%	67,0800	67,7200	66,7600	488 286	32 763 098	13:32
PKOBP (PKO)	62,2800	-0,54%	62,3600	62,7800	62,1400	1 392 578	86 855 723	13:32
PKPCARGO (PKP)	12,3000	-2,38%	12,6000	12,8400	12,3000	47 856	600 659	13:29
PLAYWAY (PLW)	291,5000	-1,52%	296,0000	296,0000	291,0000	349	102 131	13:23
PLAZACNTR (PLZ)	2,8800	0,35%	2,8950	2,8950	2,8300	971	2 769	13:32
PMPG (PGM)	3,5200	-3,30%	3,6600	3,6600	3,5200	2 550	9 145	09:46
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,8000	65,2000	99	6 475	13:06
POLICE (PCE)	11,3000	1,35%	11,0000	11,3000	10,9500	322	3 567	13:16
POLIMEXMS (PXM)	3,5840	-2,87%	3,6900	3,7200	3,5600	287 497	1 048 692	13:32
POLTREG (PTG)	51,0000	0,00%	49,7000	51,0000	49,7000	3	150	10:32
POLWAX (PWX)	1,7950	-0,28%	1,8000	1,8000	1,7950	1 882	3 386	11:56
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	10	47	12:36
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	33,4000	-2,91%	34,4000	34,8000	33,4000	353	11 953	13:03
PROJPRZEM (PJP)	19,3500	0,78%	19,2000	19,5000	18,9000	2 473	47 521	13:06
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9400	200	389	13:28
PULAWY (ZAP)	58,0000	0,00%	58,4000	58,4000	56,2000	1 347	78 005	11:55
PURE (PUR)	7,9400	1,79%	7,8100	7,9400	7,8000	1 282	10 042	13:29
PZU	50,5800	-1,02%	51,3200	51,5600	50,5400	311 515	15 878 938	13:31
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,5200	-2,10%	6,6200	6,6400	6,5000	8 707	56 981	12:44
R22	113,0000	1,35%	111,5000	113,0000	110,5000	1 731	192 747	12:54
RAEN (RAE)	0,6700	-1,18%	0,6770	0,6930	0,6600	23 665	15 859	13:30
RAFAKO (RFK)	0,9890	1,54%	0,9700	0,9900	0,9700	22 097	21 679	13:30
RAFAMET (RAF)	15,0000	-3,23%	15,3000	15,3000	15,0000	119	1 801	10:31
RAINBOW (RBW)	80,6000	0,12%	80,3000	81,2000	78,9000	24 989	1 997 057	13:32
RANKPROGR (RNK)	3,7900	-1,56%	3,8300	3,9300	3,7500	11 833	45 107	13:13
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	9 287	129 945	11:38
REDAN (RDN)	0,3120	-0,64%	0,3120	0,3120	0,3120	200	62	11:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,6200	-4,06%	6,8000	6,9000	6,6200	16 575	112 907	12:42
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	301	4 590	11:17
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	49,7500	0,00%	49,8500	50,0000	49,7500	1 659	82 713	12:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,8000	0,44%	22,7000	22,8500	22,7000	367	8 357	12:36
SANPL (SPL)	564,4000	-0,95%	579,8000	579,8000	563,8000	13 864	7 890 608	13:32
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,9150	20,6350	1 692	35 034	13:09
SANWIL (SNW)	1,6700	2,45%	1,6500	1,7500	1,6500	61 413	104 141	13:30
SCPFL (SCP)	169,8000	-1,16%	171,4000	171,8000	168,2000	1 146	196 249	13:31
SECOGROUP (SWG)	31,8000	1,27%	31,4000	31,8000	31,0000	1 218	38 139	11:41
SEKO (SEK)	14,0500	1,08%	14,1000	14,1000	13,9500	163	2 295	12:55
SELENAFM (SEL)	34,0000	4,29%	32,9000	34,2000	32,9000	7 887	263 026	13:23
SELVITA (SLV)	68,2000	-1,16%	69,0000	69,0000	68,2000	382	26 119	11:34
SERINUS (SEN)	2,9800	-1,32%	3,0200	3,0200	2,9500	10 279	30 462	13:10
SESCOM (SES)	59,0000	-1,67%	59,8000	59,8000	59,0000	117	6 911	12:34
SFINKS (SFS)	0,7400	-0,27%	0,7230	0,7400	0,6720	49 262	35 094	13:11
SHOPER (SHO)	36,2000	13,13%	33,2000	36,8000	33,2000	275 849	9 610 141	13:32
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5800	0,85%	3,6150	3,6150	3,5400	1 820	6 503	12:58
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	47	4 151	12:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	11:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	22	319	12:47
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	-0,74%	397,0000	409,0000	395,0000	103	41 337	12:39
STALEXP (STX)	2,9650	-2,15%	3,0200	3,0200	2,9500	31 335	93 259	13:18
STALPROD (STP)	215,5000	1,17%	213,0000	215,5000	212,0000	542	116 230	13:17
STALPROFI (STF)	8,3800	0,72%	8,3400	8,3800	8,3400	9 645	80 629	13:13
STAPORKOW (ZUK)	2,3400	-2,50%	2,4000	2,4000	2,3400	2 303	5 443	13:10
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	11:30
SUNEX (SNX)	11,7000	-0,85%	11,8000	11,8000	11,3000	8 183	94 724	12:43
SYGNITY (SGN)	62,4000	-1,89%	63,6000	63,6000	62,4000	1 769	110 663	13:29
SYNEKTIK (SNT)	127,0000	-2,76%	129,6000	132,0000	127,0000	10 239	1 323 185	13:24
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8410	0,04%	2,8400	2,8600	2,8090	1 780 255	5 043 089	13:31
TBULL (TBL)	4,5400	-0,44%	4,5400	4,5400	4,5400	11	50	13:25
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1800	-0,31%	3,2100	3,2100	3,1800	1 131	3 630	12:51
TEXT (TXT)	90,3000	0,22%	90,1000	91,2000	89,3000	11 902	1 069 916	13:31
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,0000	-1,49%	33,0000	33,5000	32,7500	7 588	250 691	13:29
TOWERINV (TOW)	4,4000	1,38%	4,4000	4,4000	4,4000	600	2 640	10:47
TOYA (TOA)	7,3000	-0,14%	7,3500	7,3900	7,3000	14 100	103 523	13:32
TRAKCJA (TRK)	2,5500	-0,78%	2,5600	2,5600	2,4600	54 504	136 693	13:32
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 839	13 513	12:54
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	88,0000	-0,62%	89,5000	89,5000	87,5500	11 483	1 016 251	13:31
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	10,9500	-0,45%	10,9000	11,2000	10,9000	224	2 448	12:30
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3200	0,65%	9,3000	9,4200	9,3000	861	8 055	12:13
UNICREDIT (UCG)	150,8400	0,33%	153,4600	153,4600	150,8400	122	18 472	10:15
UNIMA (U2K)	5,9000	0,85%	5,7500	5,9000	5,7500	2 591	15 055	13:05
UNIMOT (UNT)	130,4000	-2,40%	133,6000	135,0000	129,2000	3 808	500 031	13:31
URTESTE (URT)	95,0000	-1,04%	94,2000	96,0000	94,0000	122	11 574	12:06
VERCOM (VRC)	115,0000	-0,43%	114,0000	119,0000	114,0000	828	96 304	11:38
VIGOPHOTN (VGO)	460,0000	-2,75%	470,0000	470,0000	458,0000	102	47 179	12:22
VINDEXUS (VIN)	11,2500	-0,44%	11,2000	11,2500	11,2000	485	5 437	13:08
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	11:30
VIVID (VVD)	0,5820	-2,02%	0,6000	0,6000	0,5820	5 769	3 441	12:27
VOTUM (VOT)	45,5500	-4,11%	47,6500	47,6500	45,4500	21 559	998 057	13:30
VOXEL (VOX)	91,0000	0,89%	91,2000	93,2000	91,0000	3 514	324 063	12:14
VRG	3,3000	-0,30%	3,3200	3,3500	3,3000	12 593	41 853	13:32
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6200	1,25%	1,6050	1,6200	1,6000	8 945	14 365	13:19
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,7800	-0,89%	7,8900	7,9000	7,7000	58 017	451 789	13:30
WIKANA (WIK)	7,3500	-3,92%	7,5500	7,5500	7,3500	1 601	11 842	12:57
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	117,0000	0,69%	118,0000	120,4000	116,2000	1 198	140 360	12:43
WITTCHEN (WTN)	30,2000	-0,33%	30,1500	30,5500	30,1500	9 669	292 638	13:21
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	1 719	14 061	11:28
XPLUS (XPL)	1,5850	-0,94%	1,6500	1,6500	1,5850	969	1 591	13:12
XTPL (XTP)	142,0000	-0,28%	143,0000	144,0000	141,2000	1 099	156 675	13:29
XTRADEBDM (XTB)	61,7000	0,42%	61,0200	61,9200	60,8000	73 894	4 543 447	13:31
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5200	-0,31%	19,5600	19,6000	19,5000	4 563	89 311	13:32
ZREMB (ZRE)	3,8200	-2,05%	3,9000	3,9000	3,7600	13 825	52 512	12:55
ZUE	10,8000	-0,46%	10,9000	11,2000	10,7500	3 423	37 314	13:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.