Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 728,39	-0,55%	82 679,57	82 760,32	82 679,57	83 189,46	21 007 642	09:04
WIG20	2 445,45	-0,63%	2 440,69	2 452,65	2 438,62	2 460,99	42 337 311	09:19
WIG30	3 031,00	-0,66%	3 029,16	3 040,92	3 028,98	3 051,25	49 695 979	09:19
mWIG40	6 160,02	-0,30%	6 154,07	6 166,91	6 154,07	6 178,52	6 456 452	09:04
sWIG80	24 153,70	0,02%	24 171,75	24 171,75	24 153,70	24 149,24	1 572 583	09:04
WIG-BANKI	13 280,57	-0,91%	13 267,65	13 280,57	13 267,65	13 401,88	2 446 254	09:04
WIG-BUDOW	8 238,01	-0,30%	8 215,08	8 242,39	8 215,08	8 262,89	268 581	09:04
WIG-CHEMIA	9 753,26	-0,61%	9 775,74	9 775,74	9 753,26	9 812,69	92 376	09:04
WIG-ENERG	2 218,29	-0,06%	2 209,25	2 218,29	2 209,25	2 219,64	1 582 840	09:04
WIG-INFO	4 917,04	0,30%	4 910,39	4 917,04	4 910,39	4 902,17	179 784	09:04
WIG-MEDIA	8 238,86	-0,20%	-	-	-	8 255,71	64 733	09:04
WIG-NRCHOM	4 318,72	-0,19%	4 313,99	4 333,01	4 313,99	4 327,10	263 655	09:04
WIG-PALIWA	6 837,51	-0,38%	6 852,46	6 852,46	6 835,52	6 863,42	1 154 029	09:04
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	22 258 969	06:20
WIG-SPOZYW	2 079,77	-0,25%	2 079,77	2 079,77	2 079,77	2 084,99	30 431	09:04
WIG20lev	473,02	-1,30%	471,29	473,03	470,48	479,27	14 229 136	09:04
WIG20short	3 186,95	0,68%	3 192,66	3 195,33	3 186,91	3 165,54	14 229 136	09:04
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	3 900 006	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	6 578 202	06:20
mWIG40TR	9 063,06	-0,30%	9 053,76	9 073,20	9 053,76	9 090,29	6 456 452	09:04
mWIG40TRlv	11 518,59	-0,61%	11 494,87	11 544,45	11 494,87	11 589,79	6 456 452	09:04
mWIG40TRsh	2 907,24	0,33%	2 910,21	2 910,21	2 904,01	2 897,68	6 456 452	09:04
sWIG80dvp	(88,26)	-	-	-	-	88,26	1 786 869	06:20
sWIG80TR	35 361,43	0,02%	35 387,85	35 387,85	35 361,43	35 354,90	1 572 583	09:04
WIG140	1 600,22	-0,56%	1 599,27	1 600,90	1 599,27	1 609,30	20 439 910	09:04
WIG20dvp	(14,98)	-	-	-	-	14,98	14 355 043	06:20
WIG20TR	4 902,10	-0,64%	4 893,24	4 902,17	4 889,06	4 933,89	14 229 136	09:04
WIG20TRlev	3 757,46	-1,30%	3 743,79	3 757,57	3 737,34	3 807,11	14 229 136	09:04
WIG20TRsht	3 243,04	0,68%	3 248,82	3 251,55	3 242,99	3 221,29	13 061 071	09:04
WIG30TR	5 975,65	-0,63%	5 970,10	5 977,10	5 970,10	6 013,64	16 725 381	09:04
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	63 978	06:20
WIGdiv	1 698,38	0,01%	1 693,95	1 698,62	1 693,95	1 698,13	3 896 759	09:04
WIG-ESG	13 727,97	-0,60%	13 719,23	13 730,90	13 719,23	13 811,17	17 847 315	09:04
WIG.GAMES	15 066,35	-0,44%	15 129,53	15 154,75	15 055,00	15 133,22	1 050 133	09:04
WIG-GORNIC	4 803,71	-0,40%	4 789,04	4 810,92	4 789,04	4 822,94	1 838 891	09:04
WIG-GRY	12 389,21	-0,30%	12 389,20	12 389,24	12 378,96	12 426,54	1 071 895	09:04
WIG-LEKI	2 826,14	-0,11%	2 823,29	2 826,14	2 822,47	2 829,33	58 381	09:04
WIG-MOTO	8 428,15	-0,21%	8 428,15	8 428,15	8 428,15	8 446,07	73 843	09:04
WIG.MS-BAS	11 574,84	-0,03%	11 534,91	11 575,61	11 506,23	11 578,48	3 312 393	09:04
WIG.MS-FIN	16 966,16	-0,80%	16 936,57	16 978,75	16 915,24	17 102,86	4 180 511	09:04
WIG-ODZIEZ	8 988,15	-0,91%	8 949,78	8 988,15	8 937,54	9 070,72	2 770 154	09:04
WIGtech	11 765,36	-0,16%	11 768,59	11 781,53	11 765,36	11 784,15	2 599 909	09:04
WIGtechTR	13 074,28	-0,16%	13 077,87	13 092,25	13 074,28	13 095,16	2 599 909	09:04
WIG-Ukrain	(207,94)	-	-	-	-	207,94	25 330	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5300	0,00%	3,5300	3,5300	3,5300	5	18	09:00	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	538,0000	-1,10%	544,0000	548,0000	538,0000	272	147 130	09:04
3RGAMES (3RG)	0,2670	11,25%	0,2590	0,2700	0,2590	209 232	55 826	09:04
ABPL (ABE)	88,0000	-1,57%	88,0000	88,0000	88,0000	187	16 456	09:00
ACAUTOGAZ (ACG)	30,0000	1,01%	30,0000	30,0000	30,0000	32	960	09:03
ACTION (ACT)	19,9800	0,10%	19,9800	19,9800	19,9600	7	140	09:01
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1800	-1,06%	11,1800	11,1800	11,1800	800	8 944	09:03
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 000	3 000	09:00
AIGAMES (ALG)	(1,4400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,2000	0,00%	15,2000	15,2000	15,2000	2	30	09:00
AIRWAY (AWM)	0,2725	-0,91%	0,2795	0,2795	0,2725	10 750	2 930	09:02
ALIOR (ALR)	103,9000	-0,57%	102,6000	103,9000	102,6000	2 644	271 879	09:04
ALLEGRO (ALE)	32,6750	-0,98%	32,4800	32,9600	32,4600	79 086	2 580 264	09:04
ALTA (AAT)	2,0000	-4,76%	2,1000	2,1000	2,0000	1 308	2 736	09:03
ALTUSTFI (ALI)	3,4200	-4,20%	3,5700	3,5700	3,3000	4 894	16 211	09:04
AMBRA (AMB)	(28,4500)	-	-	-	-	-	-	09:00
AMICA (AMC)	72,4000	0,56%	72,1000	72,4000	72,1000	14	1 010	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,1500	-1,49%	23,1500	23,1500	23,1500	275	6 366	09:00
ANSWEAR (ANR)	23,7000	-0,21%	23,7500	23,7500	23,7000	6	142	09:04
APATOR (APT)	14,5000	-0,68%	14,5000	14,5000	14,5000	388	5 626	09:00
APLISENS (APN)	(23,0000)	-	-	-	-	-	-	09:00
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,6000	0,00%	36,6000	36,6000	36,6000	79	2 891	09:00
ARCTIC (ATC)	21,0200	0,38%	21,0200	21,0200	21,0200	2	42	09:00
ARTIFEX (ART)	28,5000	-3,06%	28,8000	28,8000	28,5000	1 668	47 774	09:04
ASBIS (ASB)	24,9000	-1,89%	25,3800	25,5000	24,8800	14 299	359 470	09:04
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	4,73%	60,6000	62,0000	60,6000	200	12 121	09:00
ASSECOPOL (ACP)	77,1500	0,00%	77,0500	77,2000	77,0000	849	65 452	09:03
ASSECOSEE (ASE)	51,4000	1,58%	51,4000	51,4000	51,4000	1	51	09:01
ASTARTA (AST)	27,0000	0,00%	26,8500	27,0000	26,8000	634	17 020	09:03
ATAL (1AT)	59,5000	-1,33%	59,5000	59,5000	59,5000	76	4 522	09:00
ATENDE (ATD)	3,0900	0,00%	3,0900	3,0900	3,0900	790	2 441	09:00
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3200	-1,28%	2,3200	2,3200	2,3200	778	1 805	09:00
ATMGRUPA (ATG)	3,2000	0,95%	3,2000	3,2000	3,2000	2 559	8 189	09:03
ATREM (ATR)	12,2000	-1,61%	11,8500	12,2000	11,8500	302	3 579	09:00
AUTOPARTN (APR)	25,4000	0,00%	25,4000	25,4500	25,4000	12 805	325 257	09:04
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,7500	1,52%	26,7500	26,7500	26,7500	2	54	09:00
BENEFIT (BFT)	2 850,0000	2,33%	2 785,0000	2 850,0000	2 785,0000	37	104 880	09:00
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	23,8500	1,92%	23,8500	23,8500	23,8500	78	1 860	09:00
BIOCELTIX (BCX)	71,0000	0,00%	71,0000	71,0000	71,0000	3	213	09:00
BIOMAXIMA (BMX)	(15,7000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,7500	0,11%	4,7450	4,7800	4,7450	8 835	42 051	09:04
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	480	1 680	09:04
BLOOBER (BLO)	23,3000	0,00%	23,3000	23,3000	23,3000	2	47	09:00
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	103,0000	11	1 135	09:01
BOGDANKA (LWB)	31,5000	-0,94%	31,8000	31,8400	31,5000	2 348	74 379	09:03
BOOMBIT (BBT)	(11,2500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0900	-0,16%	6,1000	6,1000	6,0900	4 500	27 425	09:04
BOS	15,4500	-0,64%	15,6000	15,6000	15,4500	787	12 239	09:01
BOWIM (BOW)	(6,9400)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,6000	0,83%	48,6000	48,6000	48,6000	19	923	09:00
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	682,0000	-0,29%	680,0000	682,0000	677,0000	191	129 891	09:03
BUMECH (BMC)	12,1000	0,67%	12,0000	12,1000	12,0000	1 516	18 230	09:03
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5900	0,00%	0,5900	0,5900	0,5900	2 890	1 705	09:00
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,2000	37	3 041	09:00
CASPAR (CSR)	#8,6000	-6,01%	-	-	-	-	-	09:02
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	82,6000	-0,48%	82,5000	82,7000	82,0000	8 978	739 680	09:04
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,3000	-0,35%	112,0000	112,5500	111,9500	7 678	860 487	09:04
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	(3,4600)	-	-	-	-	-	-	09:00
CEZ	149,0000	-1,06%	149,0000	149,0000	149,0000	255	37 995	09:00
CFI	(0,2140)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5580	0,19%	1,5650	1,5650	1,5580	17 384	27 184	09:03
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,9600	-0,27%	14,8400	14,9600	14,8400	750	11 142	09:03
CLOUD (CLD)	62,8000	-0,32%	62,8000	62,8000	62,8000	76	4 773	09:00
COALENERG (CLE)	1,0600	1,34%	1,0400	1,0600	1,0400	5 000	5 292	09:03
COGNOR (COG)	9,4600	3,33%	9,2400	9,4900	9,2200	21 179	198 833	09:04
COLUMBUS (CLC)	(5,0000)	-	-	-	-	-	-	09:00
COMARCH (CMR)	251,0000	-1,18%	251,0000	251,0000	251,0000	34	8 534	09:00
COMP (CMP)	78,0000	-2,01%	78,0000	78,0000	78,0000	135	10 530	09:03
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2400	1,82%	2,2300	2,2400	2,2300	2 838	6 329	09:01
CORMAY (CRM)	(0,5840)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(605,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	97	18 115	09:03
CYFRPLSAT (CPS)	10,0800	-0,30%	10,0450	10,1000	10,0150	19 646	197 816	09:04
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	2	36	09:00
DATAWALK (DAT)	60,9000	-1,46%	61,0000	61,0000	60,2000	857	51 909	09:04
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,8000	0,51%	78,8000	78,8000	78,8000	60	4 728	09:00
DECORA (DCR)	54,8000	-0,72%	54,8000	54,8000	54,8000	15	822	09:00
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5000	-0,84%	9,5800	9,5800	9,5000	112	1 070	09:03
DEVELIA (DVL)	6,0400	0,50%	6,0100	6,1100	6,0000	34 736	209 982	09:03
DGA	19,9000	0,00%	19,9000	19,9000	19,9000	72	1 433	09:02
DIGITANET (DIG)	47,7000	1,49%	47,9000	48,0000	47,7000	970	46 494	09:04
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	359,5000	-0,22%	357,7000	359,7000	357,7000	1 252	448 098	09:04
DMGROUP (DMG)	3,3100	-2,36%	3,3100	3,3100	3,3100	10	33	09:00
DOMDEV (DOM)	180,6000	-0,44%	181,0000	181,0000	180,6000	79	14 293	09:04
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	(3,8900)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9000	4,9000	1 286	6 301	09:00
EDINVEST (EDI)	(7,5000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(6,9500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0500	-2,00%	22,1500	22,2500	22,0500	781	17 303	09:03
ELKOP (EKP)	(0,5140)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,7400	-0,46%	8,7400	8,7400	8,7400	1 805	15 776	09:04
ENELMED (ENE)	(18,5000)	-	-	-	-	-	-	09:00
ENERGA (ENG)	9,4300	0,00%	9,4300	9,4300	9,4300	200	1 886	09:01
ENERGOINS (ENI)	2,6800	-1,11%	2,6800	2,6800	2,6800	800	2 144	09:04
ENTER (ENT)	(68,5000)	-	-	-	-	-	-	09:00
ERBUD (ERB)	40,2000	0,00%	40,1000	41,3000	40,1000	95	3 836	09:03
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(31,5000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,6900	-1,30%	13,8000	13,9200	13,6300	17 207	236 991	09:04
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,4000	193	8 183	09:04
FABRITY (FAB)	37,4000	2,19%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,4200	-1,83%	6,4200	6,4200	6,4200	589	3 781	09:00
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	33	1 185	09:00
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	5	24	09:00
FMG	114,0000	-1,30%	107,0000	114,0000	107,0000	407	43 556	09:01
FON	6,3800	2,57%	6,2800	6,3800	6,2800	42	268	09:03
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,7000	1	23	09:00
GAMEOPS (GOP)	23,5000	-2,08%	23,9000	23,9000	23,0000	2 622	60 963	09:03
GAMFACTOR (GIF)	12,6000	0,00%	12,6000	12,6000	12,6000	5	63	09:00
Reklama
GENOMTEC (GMT)	13,1000	-3,53%	13,5400	13,5400	13,1000	1 447	19 401	09:02	Reklama
GETIN (GTN)	0,5310	-1,67%	0,5370	0,5370	0,5300	34 242	18 198	09:02
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,1000	-0,59%	42,2000	42,2000	42,0000	1 094	46 097	09:04
GREENX (GRX)	2,3780	0,34%	2,3720	2,3780	2,3720	4 052	9 616	09:03
GRENEVIA (GEA)	2,7000	-0,18%	2,7000	2,7000	2,7000	4 352	11 750	09:00
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:03
GRUPAAZOTY (ATT)	22,6000	-0,44%	22,6000	22,6400	22,5200	3 062	69 195	09:04
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	3	195	09:00
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,6000	-0,18%	111,6000	111,6000	111,4000	226	25 195	09:00
HARPER (HRP)	6,7600	0,15%	6,7600	6,7600	6,7600	163	1 102	09:00
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:03
HERKULES (HRS)	0,7900	0,25%	0,7900	0,7900	0,7900	2	2	09:00
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,0000	0,00%	25,0000	25,0000	25,0000	22	550	09:00
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	1	32	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	109,0000	3,81%	109,0000	109,0000	109,0000	1	109	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	0,00%	22,7000	22,7000	22,7000	112	2 542	09:03
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7500	8	30	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3400	0,00%	4,3400	4,3400	4,3400	900	3 906	09:04
INC	2,6700	0,38%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	298,0000	-1,65%	298,5000	300,0000	298,0000	88	26 274	09:04
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0600	2,00%	3,0600	3,0600	3,0600	135	413	09:00
INTERCARS (CAR)	530,0000	-0,38%	530,0000	530,0000	530,0000	2	1 060	09:04
INTERSPPL (IPO)	0,8720	3,07%	0,8720	0,8720	0,8720	20	17	09:00
INTROL (INL)	9,9200	0,40%	9,8800	9,9200	9,8800	400	3 954	09:03
IPOPEMA (IPE)	(3,5700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3900	12	41	09:00
IZOSTAL (IZS)	2,5900	-1,15%	2,6000	2,6000	2,5900	2 000	5 197	09:00
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	32,9400	-0,18%	32,8700	32,9900	32,7500	8 294	272 614	09:04
JWWINVEST (JWW)	(4,2400)	-	-	-	-	-	-	09:00
KCI	0,8340	-0,71%	0,8340	0,8340	0,8340	5	4	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	2,55%	10,2000	10,4400	10,2000	25	255	09:00
KETY (KTY)	811,5000	-0,67%	816,5000	820,0000	811,5000	224	183 178	09:04
KGHM (KGH)	143,3500	-0,17%	143,0000	143,5500	142,5000	10 855	1 552 502	09:04
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,6000	0,00%	14,6000	14,6000	14,6000	2	29	09:00
KOGENERA (KGN)	52,3000	1,16%	52,3000	52,3000	52,3000	68	3 556	09:03
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,8200)	-	-	-	-	-	-	09:00
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	(18,0000)	-	-	-	-	-	-	09:00
KRKA (KRK)	550,0000	0,00%	550,0000	550,0000	550,0000	1	550	09:00
KRUK (KRU)	429,2000	-1,33%	431,0000	431,8000	429,2000	113	48 667	09:04
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	19	384	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	781	2 827	09:04
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2360	-2,88%	0,2420	0,2420	0,2360	8 524	2 021	09:03
Reklama
LIBET (LBT)	1,8500	2,21%	1,8500	1,8500	1,8500	10	19	09:00	Reklama
LOKUM (LKD)	(25,4000)	-	-	-	-	-	-	09:00
LPP	15 430,0000	-1,03%	15 400,0000	15 430,0000	15 330,0000	76	1 170 090	09:03
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7640	0,59%	3,7420	3,7640	3,7420	14 294	53 579	09:04
MABION (MAB)	17,1400	-0,35%	17,3000	17,3000	17,1400	380	6 533	09:03
MAKARONPL (MAK)	18,0000	0,00%	18,0000	18,0000	17,8500	250	4 494	09:02
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1000	0,00%	9,1000	9,1000	9,1000	967	8 800	09:03
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:00
MBANK (MBK)	682,0000	-0,06%	674,4000	682,0000	672,0000	165	111 989	09:03
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	28,6000	28,6000	105	3 003	09:00
MDIENERGIA (MDI)	1,4900	0,00%	1,4900	1,4900	1,4900	501	746	09:03
MEDICALG (MDG)	25,0800	-0,08%	25,0600	25,3400	25,0600	77	1 931	09:02
MEDINICE (ICE)	(9,1800)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	-1,05%	18,8000	18,8000	18,8000	3	56	09:00
MERCATOR (MRC)	#40,7000	-3,33%	-	-	-	-	-	09:00
MERCOR (MCR)	23,0000	-1,29%	23,0000	23,0000	23,0000	108	2 484	09:00
MEXPOLSKA (MEX)	(4,5000)	-	-	-	-	-	-	09:00
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	(0,5840)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,3700	-1,11%	9,3300	9,3700	9,3300	9 639	90 040	09:04
MIRACULUM (MIR)	(1,2100)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,3000	-1,69%	9,3800	9,3800	9,3000	4 445	41 579	09:03
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,0500	-1,98%	48,0000	48,0000	47,0500	379	18 105	09:04
MOBRUK (MBR)	323,0000	-0,92%	323,0000	323,0000	323,0000	20	6 460	09:00
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	(33,4000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,9000	-0,67%	14,9000	14,9000	14,9000	441	6 571	09:00
MONNARI (MON)	5,3000	-1,12%	5,3000	5,3000	5,3000	822	4 357	09:00
MOSTALPLC (MSP)	14,3000	0,00%	14,3000	14,3000	14,3000	29	415	09:00
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	10	68	09:00
MOSTALZAB (MSZ)	4,5300	-0,55%	4,5300	4,5300	4,5300	1 409	6 383	09:00
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,1000	28,1000	6	169	09:03
MURAPOL (MUR)	42,3000	-1,26%	42,2000	42,3000	42,0000	360	15 146	09:04
MUZA (MZA)	(15,4500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	900,0000	-0,22%	900,0000	900,0000	900,0000	31	27 900	09:00
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	23	529	09:00
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3000	0,00%	2,3000	2,3000	2,3000	1 050	2 415	09:00
NOVITA (NVT)	(103,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,7600	0,00%	6,7600	6,7600	6,7600	2	14	09:00
ODLEWNIE (ODL)	9,8800	0,00%	9,8800	9,8800	9,8800	2	20	09:03
OEX	(52,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,8000	-1,15%	14,0800	14,0800	13,8000	192	2 656	09:03
ONESANO (ONO)	(1,3400)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,2000	-0,35%	56,2000	56,2000	56,2000	20	1 124	09:00
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6200	5,6200	314	1 765	09:00
ORANGEPL (OPL)	7,7800	-0,31%	7,8040	7,8360	7,7800	6 860	53 515	09:03
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	32,0500	0,00%	32,0500	32,0500	32,0500	589	18 877	09:00
OTMUCHOW (OTM)	4,8400	0,00%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	(2,7000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	#17,3000	1,76%	-	-	-	-	-	09:00
PASSUS (PAS)	30,9000	2,66%	30,5000	30,9000	30,0000	191	5 801	09:01
PATENTUS (PAT)	3,6700	-3,29%	3,6800	3,6800	3,6700	500	1 839	09:04
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,7600)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	100,0000	-0,60%	100,0000	100,0000	100,0000	244	24 400	09:04
Reklama
PCFGROUP (PCF)	18,0600	0,22%	18,0000	18,0600	18,0000	103	1 856	09:04	Reklama
PEKABEX (PBX)	23,3000	0,87%	23,4000	23,4000	23,3000	635	14 838	09:04
PEKAO (PEO)	181,4000	-1,06%	180,8000	181,9500	180,2000	5 706	1 033 447	09:04
PEPCO (PCO)	18,7050	-0,93%	18,7500	18,8150	18,6100	34 834	652 589	09:04
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2	2	09:02
PGE	6,1100	-0,07%	6,1000	6,1140	6,0700	114 818	700 450	09:04
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4460	0,4460	134	60	09:00
PHARMENA (PHR)	(6,7000)	-	-	-	-	-	-	09:00
PHN	(11,8000)	-	-	-	-	-	-	09:00
PHOTON (PEN)	7,9400	0,00%	8,0000	8,0000	7,9400	13	104	09:03
PKNORLEN (PKN)	66,7600	-0,43%	66,5800	66,9400	66,5500	17 391	1 159 697	09:04
PKOBP (PKO)	58,3200	-0,88%	58,4400	58,7000	58,2200	17 927	1 047 039	09:04
PKPCARGO (PKP)	12,2400	-1,29%	12,3800	12,3800	12,2400	705	8 693	09:03
PLAYWAY (PLW)	289,0000	1,76%	284,5000	289,0000	284,5000	56	16 041	09:03
PLAZACNTR (PLZ)	(2,9000)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6800	0,55%	3,6800	3,6800	3,6800	25	92	09:00
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	66,6000	66,6000	40	2 664	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8240	-0,57%	3,8240	3,8240	3,8200	2 388	9 126	09:00
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	83	4 399	09:00
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	2	42	09:00
PROTEKTOR (PRT)	1,9000	-5,47%	1,9000	1,9000	1,9000	6 639	12 614	09:00
PULAWY (ZAP)	(55,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,9200	-1,86%	8,0000	8,0000	7,9200	250	1 992	09:03
PZU	50,7600	0,12%	50,2600	50,9000	50,0200	35 337	1 788 852	09:04
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7800	1,50%	6,7000	6,7800	6,5200	1 205	8 074	09:04
R22	113,5000	0,44%	113,5000	113,5000	113,5000	221	25 084	09:03
RAEN (RAE)	0,7740	9,01%	0,7400	0,7740	0,7400	98 043	73 918	09:04
RAFAKO (RFK)	0,9790	-0,10%	0,9800	0,9800	0,9670	601	588	09:02
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	71,7000	-2,18%	71,7000	72,2000	71,7000	917	65 870	09:03
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	2	29	09:00
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,4000	2,67%	15,4000	15,4000	15,4000	2	31	09:00
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	950	589	09:01
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	15	458	09:00
RYVU (RVU)	53,0000	0,00%	52,6000	53,0000	52,6000	499	26 249	09:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	430	9 847	09:01
SANPL (SPL)	552,0000	-1,43%	550,6000	560,2000	550,6000	167	91 983	09:00
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,8000	211	39 204	09:00
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,1000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	32,0000	0,63%	32,0000	32,0000	32,0000	40	1 280	09:00
SELVITA (SLV)	68,1000	-1,45%	68,1000	68,1000	68,1000	1	68	09:00
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0500	137	418	09:01
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7500	0,00%	0,7500	0,7500	0,7500	3 000	2 250	09:00
SHOPER (SHO)	(31,4000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5300	-1,12%	3,5300	3,5500	3,5300	4 280	15 134	09:03
SKARBIEC (SKH)	23,0000	-0,43%	23,0000	23,0000	23,0000	1	23	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,8000	0,00%	87,8000	87,8000	87,8000	1	88	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	16	232	09:02
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	14	5 600	09:00
STALEXP (STX)	2,9400	0,68%	2,9100	2,9400	2,9100	9 295	27 076	09:04
STALPROD (STP)	220,0000	0,00%	217,0000	220,0000	217,0000	227	49 262	09:00
STALPROFI (STF)	(8,5800)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0000	-0,79%	10,0800	10,0800	10,0000	1 884	18 871	09:03
SYGNITY (SGN)	62,8000	0,32%	62,8000	62,8000	61,2000	64	3 939	09:01
SYNEKTIK (SNT)	122,8000	-0,81%	124,2000	124,6000	120,8000	8 129	1 005 402	09:04
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	50,4000	-0,40%	50,4000	50,4000	50,4000	1	50	09:03
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9600	1,44%	2,9200	2,9680	2,8900	317 744	929 658	09:04
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0900	-0,96%	3,0900	3,0900	3,0900	1 583	4 891	09:00
TEXT (TXT)	91,5000	-0,54%	91,8000	91,8000	91,5000	72	6 608	09:00
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,8000	-0,78%	31,9000	31,9500	31,8000	577	18 381	09:04
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4000	-0,13%	7,4000	7,4000	7,4000	300	2 220	09:04
TRAKCJA (TRK)	2,6000	-1,89%	2,6700	2,6700	2,5600	82 127	215 563	09:04
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,5000	0,00%	92,5000	92,7000	92,5000	195	18 039	09:04
ULMA (ULM)	(75,0000)	-	-	-	-	-	-	09:00
ULTGAMES (ULG)	(10,9000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0000	9,9000	1 030	10 287	09:02
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,8500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	134,8000	0,00%	134,8000	134,8000	134,8000	6	809	09:00
URTESTE (URT)	(100,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,86%	116,0000	116,0000	115,0000	36	4 152	09:02
VIGOPHOTN (VGO)	460,0000	-2,13%	465,0000	466,0000	460,0000	96	44 532	09:01
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9500	-0,11%	47,0000	47,0000	46,9500	175	8 224	09:00
VOXEL (VOX)	92,8000	0,00%	95,0000	95,0000	92,8000	244	22 958	09:04
VRG	3,3100	-0,30%	3,3100	3,3100	3,3100	4	13	09:01
WARIMPEX (WXF)	(3,7300)	-	-	-	-	-	-	09:00
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	628,0000	-0,95%	632,0000	632,0000	628,0000	4	2 524	09:02
WIELTON (WLT)	7,9600	-0,38%	8,0200	8,0200	7,9600	1 387	11 089	09:04
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	29,9500	8,91%	29,1000	29,9500	29,1000	32 679	964 124	09:04
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	5	41	09:00
XPLUS (XPL)	(1,6500)	-	-	-	-	-	-	09:00
XTPL (XTP)	139,8000	-0,14%	139,8000	139,8000	139,8000	55	7 689	09:00
XTRADEBDM (XTB)	61,5200	0,52%	60,9600	61,6400	60,6200	26 813	1 643 449	09:04
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3400	0,21%	19,3000	19,3400	19,3000	11	213	09:00
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,4500	1,33%	11,3500	11,4500	11,3000	478	5 424	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.