Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 997,97	0,19%	85 236,38	85 282,50	84 813,00	84 839,47	189 926 894	10:19
WIG20	2 489,98	-0,09%	2 507,53	2 508,71	2 489,67	2 492,30	207 895 777	10:34
WIG30	3 077,33	-0,03%	3 096,08	3 098,06	3 076,91	3 078,15	234 751 144	10:34
mWIG40	6 261,81	0,29%	6 267,85	6 273,65	6 236,66	6 243,56	35 951 302	10:19
sWIG80	24 316,00	0,04%	24 332,26	24 371,02	24 277,88	24 305,53	8 016 506	10:19
WIG-BANKI	14 017,47	0,18%	14 050,26	14 071,79	13 950,05	13 992,51	36 223 765	10:19
WIG-BUDOW	8 329,21	-1,79%	8 469,60	8 493,49	8 328,81	8 481,05	4 597 810	10:19
WIG-CHEMIA	9 761,45	-0,29%	9 869,86	9 869,86	9 744,59	9 789,54	435 775	10:19
WIG-ENERG	2 185,08	-0,36%	2 198,23	2 204,15	2 175,42	2 192,89	10 464 229	10:19
WIG-INFO	4 969,08	0,11%	4 972,95	4 984,35	4 942,63	4 963,64	2 263 139	10:19
WIG-MEDIA	8 389,18	1,20%	8 420,85	8 421,53	8 349,15	8 289,84	483 735	10:19
WIG-NRCHOM	4 446,07	0,36%	4 426,63	4 448,62	4 416,98	4 430,01	1 446 711	10:19
WIG-PALIWA	6 961,99	0,57%	6 970,05	7 001,60	6 944,16	6 922,43	11 518 141	10:19
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	199 782 072	06:20
WIG-SPOZYW	2 077,08	0,23%	2 080,55	2 082,77	2 076,10	2 072,36	733 362	10:19
WIG20lev	492,76	0,36%	496,92	497,38	490,19	491,00	142 170 860	10:19
WIG20short	3 124,67	-0,16%	3 111,42	3 132,85	3 109,94	3 129,56	142 170 860	10:19
GPWB-B1Y3Y	1 170,75	0,00%	1 170,75	1 170,75	1 170,75	1 170,71	-	10:15
GPWB-B1Y4Y	1 170,91	0,01%	1 170,91	1 170,91	1 170,91	1 170,78	-	10:15
GPWB-B1Y5Y	1 166,32	0,01%	1 166,32	1 166,32	1 166,32	1 166,15	-	10:15
GPWB-B3Y5Y	1 170,42	0,03%	1 170,42	1 170,42	1 170,42	1 170,07	-	10:15
GPWB-B5Y	1 155,41	0,06%	1 155,41	1 155,41	1 155,41	1 154,77	-	10:15
GPWB-BWZ	1 186,33	0,01%	1 186,33	1 186,33	1 186,33	1 186,23	-	10:15
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	33 843 150	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	36 316 468	06:20
mWIG40TR	9 212,83	0,29%	9 221,94	9 230,25	9 175,82	9 185,98	35 951 302	10:19
mWIG40TRlv	11 892,37	0,57%	11 915,82	11 937,21	11 797,08	11 825,00	35 951 302	10:19
mWIG40TRsh	2 863,99	-0,26%	2 861,15	2 875,56	2 858,55	2 871,53	35 951 302	10:19
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 050 540	06:20
sWIG80TR	35 679,58	0,04%	35 703,45	35 760,32	35 623,65	35 664,23	8 016 506	10:19
WIG140	1 644,99	0,20%	1 649,62	1 650,45	1 641,26	1 641,78	186 138 668	10:19
WIG20dvp	(44,98)	-	-	-	-	44,98	155 303 149	06:20
WIG20TR	5 065,96	0,19%	5 087,37	5 089,76	5 052,74	5 056,46	142 170 860	10:19
WIG20TRlev	4 008,58	0,36%	4 042,40	4 046,18	3 987,69	3 994,17	142 170 860	10:19
WIG20TRsht	3 141,82	-0,16%	3 128,50	3 150,05	3 127,01	3 146,79	142 170 860	10:19
WIG30TR	6 151,07	0,22%	6 173,56	6 177,51	6 135,40	6 137,80	166 210 640	10:19
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	532 469	06:20
WIGdiv	1 729,46	0,22%	1 729,68	1 731,77	1 724,24	1 725,73	27 707 486	10:19
WIG-ESG	14 137,06	0,18%	14 183,28	14 188,63	14 104,34	14 111,58	178 169 314	10:19
WIG.GAMES	15 164,43	0,08%	15 189,70	15 232,45	15 140,86	15 151,83	2 713 189	10:19
WIG-GORNIC	4 588,91	2,16%	4 597,09	4 598,91	4 541,69	4 491,77	34 814 386	10:19
WIG-GRY	12 634,67	0,30%	12 680,45	12 689,83	12 621,83	12 597,02	3 255 887	10:19
WIG-LEKI	2 835,63	-0,42%	2 841,04	2 853,66	2 832,66	2 847,62	670 730	10:19
WIG-MOTO	8 513,73	-0,19%	8 507,94	8 513,73	8 491,30	8 529,74	148 058	10:19
WIG.MS-BAS	11 178,36	1,10%	11 178,34	11 246,91	11 066,24	11 056,76	43 467 804	10:19
WIG.MS-FIN	17 419,29	-0,12%	17 499,47	17 514,34	17 355,70	17 440,03	38 207 773	10:19
WIG-ODZIEZ	9 250,66	0,68%	9 225,90	9 290,20	9 225,90	9 187,75	16 087 141	10:19
WIGtech	11 867,58	-0,17%	11 928,06	11 928,06	11 861,14	11 887,60	9 367 258	10:19
WIGtechTR	13 187,87	-0,17%	13 255,07	13 255,07	13 180,71	13 210,12	9 367 258	10:19
WIG-Ukrain	(206,55)	-	-	-	-	206,55	59 683	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4300	0,88%	3,4350	3,4400	3,3400	4 306	14 551	10:16	Reklama
08OCTAVA (08N)	#0,9500	2,70%	-	-	-	-	-	10:01
11BIT (11B)	512,0000	-1,54%	519,0000	520,0000	510,0000	307	157 698	10:17
3RGAMES (3RG)	0,2760	-3,16%	0,2800	0,2830	0,2750	32 634	9 002	09:56
ABPL (ABE)	89,8000	-1,32%	89,4000	89,8000	88,8000	899	80 238	10:06
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 628	50 504	10:04
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	1 786	34 889	10:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,9000	-0,91%	11,0800	11,0800	10,9000	5 875	64 607	10:07
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8600	-0,13%	15,8800	15,8800	15,8000	304	4 806	10:08
AIRWAY (AWM)	0,2670	-2,91%	0,2760	0,2760	0,2670	8 283	2 262	10:11
ALIOR (ALR)	102,9000	0,05%	104,0000	104,6000	102,8000	26 492	2 740 730	10:19
ALLEGRO (ALE)	33,2800	-0,14%	33,3300	33,4800	32,8700	296 781	9 825 618	10:19
ALTA (AAT)	2,0200	-0,98%	2,0300	2,0300	2,0000	3 997	8 069	10:16
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9200	80 094	239 597	09:46
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	353	9 843	09:56
AMICA (AMC)	70,6000	-0,56%	71,0000	71,0000	70,1000	551	38 752	10:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,9500	-3,35%	26,8000	26,8000	25,7000	31 131	812 482	10:17
ANSWEAR (ANR)	23,6000	-0,84%	23,8000	23,8000	23,6000	1 644	39 035	10:17
APATOR (APT)	14,5000	-0,28%	14,4400	14,6000	14,4400	656	9 499	09:58
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,1000	491	17 864	10:10
ARCTIC (ATC)	21,6600	-0,09%	21,8800	21,8800	21,6000	1 006	21 874	10:07
ARTIFEX (ART)	28,7000	0,00%	28,9000	28,9000	28,7000	255	7 349	10:12
ASBIS (ASB)	24,9800	0,97%	24,6400	25,1800	24,6400	35 240	878 548	10:19
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	1,33%	60,8000	61,6000	60,0000	365	22 078	10:09
ASSECOPOL (ACP)	79,7500	1,98%	78,8500	79,8000	78,2500	9 666	765 200	10:19
ASSECOSEE (ASE)	51,2000	0,00%	51,0000	51,2000	50,4000	5 179	265 089	10:15
ASTARTA (AST)	27,4000	1,48%	27,0000	27,4000	27,0000	1 485	40 415	10:14
ATAL (1AT)	61,0000	0,66%	60,6000	61,2000	60,6000	1 164	71 037	10:14
ATENDE (ATD)	3,1400	0,00%	3,1400	3,1500	3,1100	6 828	21 442	10:10
ATLANTAPL (ATP)	18,6000	-2,11%	18,9000	18,9000	18,6000	410	7 673	10:02
ATLANTIS (ATS)	2,1100	-2,76%	2,1300	2,1800	2,1100	1 639	3 472	10:18
ATMGRUPA (ATG)	3,7700	2,45%	3,7000	3,8200	3,7000	90 100	337 046	10:19
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,5500	-0,58%	25,6500	25,6500	25,3000	3 040	77 419	10:14
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9900	0,25%	3,9800	3,9900	3,9800	17	68	10:14
BEDZIN (BDZ)	25,4500	-0,59%	25,4000	25,4500	25,4000	59	1 500	10:19
BENEFIT (BFT)	2 725,0000	1,49%	2 720,0000	2 740,0000	2 705,0000	61	165 865	10:14
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	23,0000	1,10%	22,7500	23,0000	22,2000	1 221	27 676	10:19
BIOCELTIX (BCX)	68,4000	0,88%	67,0000	68,4000	66,9000	1 027	69 638	09:56
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,7400	-3,85%	4,8600	4,9200	4,7400	124 460	597 205	10:17
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	1 442	5 047	10:15
BLOOBER (BLO)	22,5000	1,12%	22,2500	23,0000	22,2500	2 289	51 549	10:19
BNPPPL (BNP)	104,5000	0,00%	104,5000	105,0000	104,5000	199	20 846	10:01
BOGDANKA (LWB)	30,4200	-0,98%	30,7000	30,8800	30,1000	20 706	628 435	10:15
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	2 822	31 080	09:52
BORYSZEW (BRS)	6,1600	0,98%	6,1000	6,1600	6,1000	2 903	17 747	10:13
BOS	16,3500	0,62%	16,1500	16,4500	16,1500	1 596	25 967	10:19
BOWIM (BOW)	6,8800	0,88%	6,9100	6,9200	6,7500	1 186	8 039	09:51
BRAND24 (B24)	50,0000	-1,19%	51,4000	51,4000	49,2000	2 402	120 155	10:18
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	693,5000	-2,60%	710,0000	713,0000	692,0000	3 708	2 595 862	10:19
BUMECH (BMC)	12,3400	0,00%	12,3200	12,4200	12,1800	4 462	54 802	10:15
CAPITAL (CPA)	#0,7000	0,00%	-	-	-	-	-	10:03
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	81,6000	100	8 169	09:23
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,0500	1,19%	88,4000	90,0000	87,5000	111 368	9 934 092	10:19
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,3000	0,48%	116,0000	117,0000	116,0000	18 784	2 187 492	10:18
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,8000	3,83%	3,6400	3,9000	3,6400	17 522	66 264	10:19
CEZ	146,0000	-0,14%	148,0000	148,0000	146,0000	227	33 313	10:19
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5470	-0,77%	1,5590	1,5720	1,5310	117 971	182 462	10:15
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2800	1,46%	15,0600	15,2800	15,0400	1 868	28 473	09:59
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,4550	-5,64%	8,1050	8,5500	7,9200	539 288	4 441 757	10:19
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	2 102	10 610	10:07
COMARCH (CMR)	252,0000	-1,95%	258,0000	258,0000	251,0000	253	63 994	10:15
COMP (CMP)	79,6000	-1,49%	80,0000	81,2000	79,6000	542	43 459	10:15
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	12	7 164	10:04
CREOTECH (CRI)	185,0000	1,37%	184,5000	185,0000	184,5000	31	5 723	10:19
CYFRPLSAT (CPS)	10,2000	-0,97%	10,3100	10,3250	10,1700	82 662	845 620	10:18
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	-0,58%	17,3500	17,7500	17,2500	114	1 979	10:16
DATAWALK (DAT)	62,8000	-1,57%	63,8000	64,5000	62,5000	2 358	149 674	10:11
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	79,8000	0,00%	79,8000	80,0000	79,6000	663	52 917	10:17
DECORA (DCR)	57,8000	0,00%	57,8000	59,0000	57,0000	950	55 004	10:17
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	-1,03%	9,7200	9,7200	9,6200	774	7 467	10:17
DEVELIA (DVL)	6,5700	1,39%	6,4900	6,5900	6,3700	130 792	853 308	10:19
DGA	19,2000	0,00%	19,1000	19,2000	19,1000	4	77	10:06
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	267	13 334	10:12
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	390,3000	1,51%	385,9000	391,2000	380,0000	73 987	28 663 935	10:19
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	7 091	23 411	10:01
DOMDEV (DOM)	180,4000	0,22%	180,0000	181,0000	180,0000	210	37 909	10:16
DRAGOENT (DGE)	27,6000	0,36%	27,5000	27,7000	27,2000	660	17 969	10:19
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9800	-0,20%	4,9000	4,9800	4,8700	434	2 125	10:02
EDINVEST (EDI)	8,6800	-0,23%	8,7000	8,8200	8,5000	1 610	14 041	10:18
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,0000	5,50%	22,8000	23,7000	22,4000	51 384	1 174 557	10:19
ELKOP (EKP)	0,5060	4,55%	0,4840	0,5060	0,4840	43 106	21 515	10:15
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4200	-0,36%	8,4550	8,5650	8,2950	117 259	983 930	10:17
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,5900	-1,13%	9,6900	9,7000	9,5200	3 699	35 557	10:17
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6050	457	1 207	09:54
ENTER (ENT)	70,2000	0,29%	70,0000	70,9000	69,7000	1 191	83 634	10:11
ERBUD (ERB)	40,7000	1,75%	40,3000	40,7000	40,0000	1 109	44 574	10:19
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,9000	0,92%	32,7000	32,9000	32,2000	389	12 682	09:52
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,3500	0,35%	14,3900	14,3900	14,1500	34 372	490 720	10:10
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	49,0000	8,17%	45,8000	49,0000	45,4000	4 899	227 437	10:13
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,7000	-2,84%	13,9000	13,9000	13,7000	172	2 389	09:56
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	-0,28%	34,8000	35,3000	34,5000	1 100	38 354	10:17
FERRUM (FER)	4,0400	-3,81%	4,2000	4,2000	4,0400	3 311	13 537	10:18
FMG	102,0000	3,87%	99,0000	102,0000	99,0000	85	8 456	10:03
FON	5,1000	0,00%	5,1000	5,2400	5,1000	660	3 388	09:59
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	58	1 351	10:12
GAMEOPS (GOP)	26,5500	2,12%	26,5000	27,0000	26,0500	3 980	106 279	10:19
GAMFACTOR (GIF)	12,7000	-1,17%	12,7500	12,7500	12,6000	851	10 828	10:18
Reklama
GENOMTEC (GMT)	13,8000	0,73%	13,7000	14,0600	13,5800	10 162	140 583	10:17	Reklama
GETIN (GTN)	0,4945	-2,08%	0,5050	0,5050	0,4900	185 719	91 871	10:19
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,1000	-0,46%	43,3000	43,3000	43,0000	293	12 629	10:18
GPW	43,4000	0,23%	43,0000	43,5500	43,0000	6 020	260 899	10:19
GREENX (GRX)	2,2740	0,18%	2,2660	2,2980	2,2520	104 211	238 061	10:17
GRENEVIA (GEA)	2,3100	-6,10%	2,4950	2,5000	2,3000	435 976	1 030 793	10:19
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	5 722	62 931	09:35
GRUPAAZOTY (ATT)	22,3600	-0,45%	22,5000	22,6800	22,3000	17 270	387 468	10:17
GRUPRACUJ (GPP)	63,8000	0,00%	63,5000	63,8000	63,5000	60	3 824	09:56
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	113,8000	0,35%	113,0000	114,2000	113,0000	1 203	136 599	10:18
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7720	-4,93%	0,8100	0,8100	0,7640	7 526	5 894	09:33
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	1,38%	25,4000	25,8000	25,4000	2 702	69 187	10:07
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	108,0000	5,88%	105,0000	108,0000	105,0000	102	10 713	09:49
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	10:07
IFIRMA (IFI)	23,9000	1,27%	23,8000	23,9000	23,8000	170	4 057	10:11
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,4800	-2,30%	8,8000	8,8000	8,4800	2 226	19 138	09:27
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,4300	3,3600	1 422	4 785	09:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,95%	4,3000	4,3200	4,2300	2 800	12 048	09:58
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	322,0000	1,26%	320,5000	322,5000	319,0000	1 885	605 008	10:15
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	45,0000	2,74%	43,7000	45,0000	43,7000	643	28 703	10:19
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9700	-0,67%	2,9300	2,9700	2,8500	15 841	45 927	09:53
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	11	5 907	09:48
INTERSPPL (IPO)	0,8240	0,49%	0,8320	0,8320	0,8240	42	35	09:58
INTROL (INL)	10,1000	1,00%	10,1500	10,1500	10,1000	416	4 222	09:46
IPOPEMA (IPE)	3,7200	1,09%	3,6900	3,7500	3,6800	4 270	15 850	10:08
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	33	109	09:52
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 327	3 470	09:57
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,6900	-1,30%	33,1300	33,5600	31,7000	381 631	12 316 039	10:19
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	0,38%	10,4600	10,5000	10,2800	2 927	30 447	10:14
KETY (KTY)	845,0000	0,84%	840,0000	847,5000	838,0000	2 603	2 194 518	10:19
KGHM (KGH)	136,1500	2,64%	134,5000	137,0000	134,2000	160 674	21 771 857	10:19
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,2500	-0,70%	14,5000	14,5000	14,2500	2 047	29 247	10:10
KOGENERA (KGN)	51,1000	-0,97%	52,2000	52,2000	50,8000	637	32 734	10:13
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	49,8000	2,47%	50,0000	50,0000	49,8000	51	2 540	10:13
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	439,4000	-0,27%	444,0000	444,8000	438,4000	2 112	930 591	10:18
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	494	5 891	10:17
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6600	3,91%	2,7000	2,7000	2,6000	6 360	16 675	10:04
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7500	-2,23%	1,7900	1,7900	1,7500	2 750	4 815	10:01	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 450,0000	0,65%	15 400,0000	15 560,0000	15 370,0000	957	14 788 040	10:19
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8440	-0,41%	3,8600	3,8880	3,8300	27 152	104 971	10:14
MABION (MAB)	16,8800	-0,35%	16,9600	16,9600	16,7000	2 145	35 958	10:09
MAKARONPL (MAK)	19,3500	8,10%	18,2500	19,9000	18,2500	36 326	695 195	10:19
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1800	0,44%	9,1400	9,1800	9,0600	18 158	166 191	10:18
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	1 184	13 596	10:12
MBANK (MBK)	684,6000	-0,90%	699,4000	699,6000	684,6000	1 322	912 059	10:16
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	-0,35%	28,6000	28,6000	28,6000	24	686	09:22
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,0000	0,07%	26,9800	27,6000	26,8000	1 911	52 061	10:15
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	7 096	56 833	10:16
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	101	1 900	10:18
MERCATOR (MRC)	42,0000	-0,24%	42,1000	42,6500	42,0000	588	24 810	10:00
MERCOR (MCR)	24,0000	2,13%	23,6000	24,6000	23,6000	1 893	45 910	10:16
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5760	-4,00%	0,5980	0,5980	0,5760	417	249	09:38
MILLENNIUM (MIL)	9,4050	-0,16%	9,5000	9,5000	9,3200	58 931	553 109	10:08
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,6900	0,10%	9,7000	9,7000	9,6000	8 060	77 876	10:03
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,9000	3,46%	49,9000	51,9000	49,9000	3 330	170 001	10:17
MOBRUK (MBR)	331,5000	0,45%	330,5000	337,0000	328,5000	669	222 550	10:18
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,5800	1,05%	32,8000	32,8800	32,5200	261	8 542	10:16
MOLECURE (MOC)	15,0200	0,54%	14,7000	15,0200	14,7000	918	13 594	09:55
MONNARI (MON)	5,2600	-1,87%	5,3400	5,3400	5,2600	6 394	33 820	10:13
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	7	98	09:54
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,3800	-0,34%	4,4000	4,4200	4,3550	30 255	133 115	09:59
MOVIEGAME (MOV)	32,8000	1,39%	32,4000	33,0000	32,0000	6 351	207 193	10:14
MURAPOL (MUR)	42,8600	0,23%	42,7800	42,9200	42,7800	2 910	124 633	09:54
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0000	-0,99%	1,0200	1,0250	0,9980	33 245	33 316	10:17
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	7	6 261	10:12
NEWAG (NWG)	25,7000	0,78%	25,9000	26,2000	25,7000	17 314	449 584	10:19
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,47%	2,1400	2,1800	2,1400	27 976	60 392	09:53
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,2000	-3,43%	6,4400	6,5200	6,1200	11 885	74 614	10:11
ODLEWNIE (ODL)	9,6400	1,47%	9,6600	9,6600	9,6000	1 385	13 308	10:09
OEX	52,8000	-0,75%	53,2000	53,2000	52,8000	93	4 924	10:08
ONDE (OND)	13,8800	-0,57%	13,9800	13,9800	13,8000	2 417	33 507	10:14
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,4000	57,4000	56,8000	319	18 240	10:03
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9900	0,53%	8,0120	8,0880	7,9300	189 076	1 513 836	10:19
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,0000	-1,05%	33,3000	33,3000	32,5000	441	14 616	10:11
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	245	3 802	10:15
PASSUS (PAS)	30,0000	0,00%	31,2000	31,2000	29,6000	118	3 664	10:07
PATENTUS (PAT)	4,0000	2,04%	3,9200	4,0000	3,8200	19 417	75 673	10:16
PBG	#0,0195	-2,50%	-	-	-	-	-	10:02
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	10:12
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	422	43 041	10:17
Reklama
PCFGROUP (PCF)	17,0800	-2,40%	17,5000	17,6400	17,0400	173	3 017	10:19	Reklama
PEKABEX (PBX)	25,9000	-0,38%	26,2000	26,3000	25,6000	4 069	105 875	10:19
PEKAO (PEO)	176,0500	0,83%	175,9000	176,7000	174,6500	69 878	12 289 491	10:19
PEPCO (PCO)	20,3100	-0,34%	20,6900	20,6900	20,2300	99 607	2 032 784	10:19
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0880	-0,43%	6,1120	6,1540	6,0600	786 227	4 794 209	10:18
PGFGROUP (PGV)	0,4900	-1,21%	0,4960	0,4990	0,4900	4 557	2 258	10:17
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,7600	0,26%	7,5800	7,8000	7,5800	55 770	429 553	09:37
PKNORLEN (PKN)	68,0300	0,49%	68,3700	68,7600	67,7900	168 944	11 528 039	10:19
PKOBP (PKO)	62,5600	-0,03%	62,5000	62,9200	61,9800	250 881	15 688 688	10:19
PKPCARGO (PKP)	12,2800	1,49%	12,2000	12,5000	12,2000	20 120	247 525	10:17
PLAYWAY (PLW)	295,5000	0,51%	294,0000	297,0000	294,0000	216	63 544	09:56
PLAZACNTR (PLZ)	2,8500	-1,04%	2,9600	2,9600	2,8500	4 895	13 996	10:19
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	65,4000	-1,51%	65,4000	67,6000	65,2000	2 413	158 494	10:10
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7940	0,26%	3,7880	3,8180	3,7620	46 747	177 039	10:18
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	10	47	10:06
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,1000	-2,90%	20,6000	20,6000	20,1000	562	11 300	10:01
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,8100	-1,76%	7,8200	7,8200	7,8000	517	4 036	09:59
PZU	51,2200	-1,20%	51,8600	52,0800	51,1600	84 196	4 338 269	10:19
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	749	4 894	09:46
R22	115,0000	-2,13%	117,5000	117,5000	114,5000	1 037	119 519	10:13
RAEN (RAE)	0,7300	1,39%	0,7480	0,7480	0,7100	2 576	1 850	10:15
RAFAKO (RFK)	0,9780	1,66%	0,9620	0,9780	0,9620	3 407	3 325	09:59
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,4000	-0,77%	79,0000	79,0000	77,2000	2 255	175 579	10:19
RANKPROGR (RNK)	3,7000	-3,39%	3,8000	3,8000	3,7000	2 417	9 184	10:08
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,2000	601	8 535	09:54
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,6000	0,64%	31,4000	31,6000	31,4000	25	787	10:01
RYVU (RVU)	50,2000	-1,18%	50,2000	50,5000	50,0000	638	32 053	10:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	634	14 227	09:19
SANPL (SPL)	575,8000	-0,31%	580,0000	580,0000	573,4000	5 802	3 345 474	10:18
SANTANDER (SAN)	20,4400	-0,29%	20,5000	20,5000	20,4400	130	2 661	10:16
SANWIL (SNW)	1,6100	-1,23%	1,6300	1,6300	1,6100	1 940	3 126	10:06
SCPFL (SCP)	173,8000	-1,81%	175,8000	175,8000	173,8000	436	75 945	10:19
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	286	4 014	10:18
SELENAFM (SEL)	32,2000	-0,31%	32,3000	32,3000	32,2000	71	2 286	10:05
SELVITA (SLV)	68,4000	-1,87%	69,8000	69,8000	68,4000	333	23 000	10:09
SERINUS (SEN)	2,9600	-1,99%	3,0200	3,0300	2,9600	1 546	4 611	09:46
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	60,0000	8	480	09:28
SFINKS (SFS)	0,7460	-0,27%	0,7480	0,7480	0,7460	33	25	10:12
SHOPER (SHO)	31,6000	-1,25%	31,2000	32,0000	31,2000	981	31 048	10:09
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	0,28%	3,5800	3,5900	3,5750	223	798	09:51
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,6000	302	26 210	10:03
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	28	407	09:47
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	65	26 955	09:51
STALEXP (STX)	2,8500	1,79%	2,8000	2,8600	2,7600	69 153	193 717	10:17
STALPROD (STP)	214,0000	0,00%	214,0000	214,5000	214,0000	129	27 611	10:18
STALPROFI (STF)	8,2400	-0,72%	8,3400	8,3400	8,2400	1 012	8 376	10:09
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 461	15 439	09:55
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,3600	4,80%	10,9600	11,3600	10,9600	20 154	227 471	10:16
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	177	11 157	10:04
SYNEKTIK (SNT)	130,2000	0,62%	132,0000	132,0000	130,0000	2 911	380 084	10:19
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	50,0000	-3,47%	51,0000	51,0000	50,0000	145	7 290	10:19
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8670	-0,03%	2,8630	2,8790	2,8300	1 313 475	3 741 842	10:18
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1600	0,32%	3,1500	3,1800	3,1500	5 042	15 936	09:49
TEXT (TXT)	90,5000	-1,74%	92,3000	92,5000	90,2000	6 632	600 480	10:19
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	-0,15%	32,4000	32,4500	32,0000	2 266	73 210	10:16
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3700	-0,54%	7,3600	7,4600	7,3600	11 104	82 051	10:19
TRAKCJA (TRK)	2,6100	-0,38%	2,6200	2,6200	2,5600	39 278	101 340	09:53
TRANSPOL (TRN)	3,6400	1,68%	3,5400	3,6400	3,5400	126	454	09:34
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,5000	0,44%	91,0000	92,4000	90,8500	1 276	116 350	10:17
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,6500	0,95%	10,5500	10,6500	10,5500	328	3 473	10:04
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,1400	-1,72%	9,3000	9,3000	9,1200	2 741	25 205	10:07
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	134,8000	2,59%	133,4000	137,8000	133,2000	1 993	269 851	10:19
URTESTE (URT)	95,0000	-4,04%	96,0000	100,0000	95,0000	193	18 546	09:57
VERCOM (VRC)	116,0000	-1,28%	118,5000	118,5000	116,0000	370	43 429	10:17
VIGOPHOTN (VGO)	454,0000	-0,66%	458,0000	458,0000	444,0000	236	105 741	10:05
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	10:11
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,2500	-0,53%	48,3000	48,3000	47,1000	7 850	375 928	10:18
VOXEL (VOX)	91,0000	-0,66%	92,0000	92,0000	91,0000	639	58 530	10:17
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	3	1 896	09:34
WIELTON (WLT)	7,9300	0,00%	7,9800	7,9800	7,8700	5 405	42 768	10:14
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	1 003	7 222	10:13
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	120,4000	2,56%	121,0000	121,0000	119,0000	87	10 391	09:30
WITTCHEN (WTN)	30,5500	-0,33%	30,7000	31,0000	30,5000	20 248	623 877	10:16
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6500	-5,71%	1,6700	1,6700	1,6500	5 753	9 588	10:10
XTPL (XTP)	144,6000	5,09%	138,0000	144,8000	135,4000	3 178	450 082	10:14
XTRADEBDM (XTB)	61,6600	1,05%	61,3800	62,3000	61,2000	108 673	6 716 527	10:19
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5550	-0,32%	1,5600	1,5600	1,5550	17	26	10:03
ZEPAK (ZEP)	19,7800	-0,10%	19,7400	19,8000	19,7400	1 386	27 422	10:15
ZREMB (ZRE)	3,7600	-2,59%	3,8750	3,9350	3,7600	8 663	32 804	09:57
ZUE	11,0000	0,46%	11,2000	11,2000	11,0000	2 459	27 249	10:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.