Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 619,65	-0,68%	82 679,57	82 957,32	82 544,33	83 189,46	268 407 593	10:55
WIG20	2 438,81	-0,90%	2 440,69	2 452,65	2 436,48	2 460,99	232 493 897	11:10
WIG30	3 022,96	-0,93%	3 029,16	3 040,92	3 019,86	3 051,25	254 330 401	11:10
mWIG40	6 139,99	-0,62%	6 154,07	6 174,17	6 136,73	6 178,52	43 213 806	10:55
sWIG80	24 115,63	-0,14%	24 171,75	24 171,75	24 084,74	24 149,24	14 727 861	10:55
WIG-BANKI	13 225,50	-1,32%	13 267,65	13 316,18	13 211,23	13 401,88	58 790 551	10:55
WIG-BUDOW	8 172,90	-1,09%	8 215,08	8 243,32	8 159,32	8 262,89	6 092 048	10:55
WIG-CHEMIA	9 765,25	-0,48%	9 775,74	9 803,83	9 734,51	9 812,69	356 650	10:55
WIG-ENERG	2 194,89	-1,12%	2 209,25	2 225,98	2 192,80	2 219,64	7 639 789	10:55
WIG-INFO	4 895,44	-0,14%	4 910,39	4 918,25	4 883,88	4 902,17	1 923 066	10:55
WIG-MEDIA	8 288,56	0,40%	8 319,96	8 319,96	8 288,32	8 255,71	1 708 559	10:55
WIG-NRCHOM	4 344,76	0,41%	4 313,99	4 363,56	4 313,99	4 327,10	2 729 757	10:55
WIG-PALIWA	6 877,80	0,21%	6 852,46	6 891,45	6 828,54	6 863,42	33 826 765	10:55
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	264 293 383	06:20
WIG-SPOZYW	2 093,93	0,43%	2 079,77	2 094,42	2 066,03	2 084,99	515 549	10:55
WIG20lev	471,65	-1,59%	471,29	475,95	470,48	479,27	207 530 433	10:55
WIG20short	3 191,47	0,82%	3 192,66	3 195,33	3 177,28	3 165,54	207 530 433	10:55
GPWB-B1Y3Y	1 170,41	0,04%	1 170,41	1 170,41	1 170,41	1 170,00	-	10:15
GPWB-B1Y4Y	1 170,79	0,04%	1 170,79	1 170,79	1 170,79	1 170,33	-	10:15
GPWB-B1Y5Y	1 166,44	0,05%	1 166,44	1 166,44	1 166,44	1 165,82	-	10:15
GPWB-B3Y5Y	1 171,05	0,07%	1 171,05	1 171,05	1 171,05	1 170,20	-	10:15
GPWB-B5Y	1 154,91	0,03%	1 154,91	1 154,91	1 154,91	1 154,59	-	10:15
GPWB-BWZ	1 186,91	0,02%	1 186,91	1 186,91	1 186,91	1 186,72	-	10:15
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	48 504 883	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	41 826 759	06:20
mWIG40TR	9 033,59	-0,62%	9 053,76	9 083,88	9 028,79	9 090,29	43 213 806	10:55
mWIG40TRlv	11 443,44	-1,26%	11 494,87	11 571,68	11 431,20	11 589,79	43 213 806	10:55
mWIG40TRsh	2 916,64	0,65%	2 910,21	2 918,17	2 900,61	2 897,68	43 213 806	10:55
sWIG80dvp	(88,26)	-	-	-	-	88,26	13 845 640	06:20
sWIG80TR	35 305,69	-0,14%	35 387,85	35 387,85	35 260,47	35 354,90	14 727 861	10:55
WIG140	1 598,27	-0,69%	1 599,27	1 604,81	1 596,75	1 609,30	263 892 092	10:55
WIG20dvp	(14,98)	-	-	-	-	14,98	189 912 347	06:20
WIG20TR	4 895,07	-0,79%	4 893,24	4 917,18	4 889,06	4 933,89	207 530 433	10:55
WIG20TRlev	3 746,61	-1,59%	3 743,79	3 780,73	3 737,34	3 807,11	207 530 433	10:55
WIG20TRsht	3 247,63	0,82%	3 248,82	3 251,55	3 233,19	3 221,29	207 530 433	10:55
WIG30TR	5 962,52	-0,85%	5 970,10	5 993,27	5 955,68	6 013,64	228 015 444	10:55
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	327 624	06:20
WIGdiv	1 699,12	0,06%	1 693,95	1 703,34	1 693,95	1 698,13	60 327 177	10:55
WIG-ESG	13 704,16	-0,77%	13 719,23	13 767,60	13 690,17	13 811,17	245 931 713	10:55
WIG.GAMES	15 048,11	-0,56%	15 129,53	15 154,75	14 997,11	15 133,22	6 144 109	10:55
WIG-GORNIC	4 796,29	-0,55%	4 789,04	4 837,28	4 787,78	4 822,94	14 688 285	10:55
WIG-GRY	12 381,12	-0,37%	12 389,20	12 440,98	12 323,29	12 426,54	8 351 631	10:55
WIG-LEKI	2 790,18	-1,38%	2 823,29	2 827,96	2 788,56	2 829,33	560 002	10:55
WIG-MOTO	8 472,12	0,31%	8 428,15	8 497,23	8 419,89	8 446,07	5 723 580	10:55
WIG.MS-BAS	11 483,09	-0,82%	11 534,91	11 609,47	11 464,00	11 578,48	20 666 890	10:55
WIG.MS-FIN	16 895,76	-1,21%	16 936,57	17 010,60	16 870,58	17 102,86	63 144 921	10:55
WIG-ODZIEZ	8 971,86	-1,09%	8 949,78	9 030,86	8 937,54	9 070,72	12 606 796	10:55
WIGtech	11 780,09	-0,03%	11 768,59	11 805,69	11 737,78	11 784,15	17 635 279	10:55
WIGtechTR	13 090,64	-0,03%	13 077,87	13 119,10	13 043,63	13 095,16	17 635 279	10:55
WIG-Ukrain	(207,94)	-	-	-	-	207,94	266 858	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4900	-1,13%	3,5300	3,5300	3,4050	12 879	44 349	10:52	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	540,0000	-0,74%	544,0000	548,0000	536,0000	1 135	614 008	10:55
3RGAMES (3RG)	0,2980	24,17%	0,2590	0,2980	0,2500	1 032 989	285 345	10:55
ABPL (ABE)	89,8000	0,45%	88,0000	89,8000	88,0000	1 559	139 127	10:54
ACAUTOGAZ (ACG)	29,8000	0,34%	30,0000	30,0000	29,8000	75	2 241	09:46
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	95	1 870	10:25
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1800	11,3200	11,1600	2 206	24 739	10:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,0600	-0,92%	15,2000	15,3800	15,0400	159	2 421	10:51
AIRWAY (AWM)	0,2715	-1,27%	0,2795	0,2795	0,2715	16 991	4 628	10:47
ALIOR (ALR)	102,8000	-1,63%	102,6000	104,1500	102,3500	36 995	3 811 100	10:54
ALLEGRO (ALE)	33,0000	0,00%	32,4800	33,1050	32,4600	1 505 662	49 594 160	10:55
ALTA (AAT)	2,1000	0,00%	2,1000	2,1500	1,9500	25 909	52 864	10:38
ALTUSTFI (ALI)	2,8100	-21,29%	3,5700	3,5700	2,7600	83 664	256 116	10:55
AMBRA (AMB)	28,4500	0,00%	28,9000	28,9000	27,2000	5 548	154 033	10:50
AMICA (AMC)	72,3000	0,42%	72,1000	72,8000	71,8000	614	44 263	10:51
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5500	0,21%	23,1500	23,6500	23,1500	3 396	79 782	10:46
ANSWEAR (ANR)	23,7000	-0,21%	23,7500	23,7500	23,5000	1 590	37 666	10:42
APATOR (APT)	14,4200	-1,23%	14,5000	14,6000	14,4000	1 537	22 268	10:47
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	36,0000	364	13 257	10:41
ARCTIC (ATC)	21,2800	1,62%	21,0200	21,4000	20,9400	7 891	167 583	10:55
ARTIFEX (ART)	28,6000	-2,72%	28,8000	28,9000	28,5000	2 558	73 404	10:55
ASBIS (ASB)	25,2800	-0,39%	25,3800	25,5000	24,8000	48 314	1 213 713	10:55
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	1,35%	60,6000	62,0000	59,6000	833	50 372	10:53
ASSECOPOL (ACP)	77,0500	-0,13%	77,0500	77,3500	76,7500	6 481	499 453	10:55
ASSECOSEE (ASE)	51,2000	1,19%	51,4000	51,4000	50,0000	1 051	53 099	10:19
ASTARTA (AST)	27,6000	2,22%	26,8500	27,6000	26,8000	9 347	254 678	10:30
ATAL (1AT)	60,6000	0,50%	59,5000	60,6000	59,5000	804	48 343	10:53
ATENDE (ATD)	3,0300	-1,94%	3,0900	3,0900	3,0200	6 075	18 585	10:30
ATLANTAPL (ATP)	19,6000	-1,01%	19,8000	19,8000	19,6000	310	6 108	10:50
ATLANTIS (ATS)	2,3500	0,00%	2,3200	2,4200	2,3200	4 615	10 800	10:51
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	12,1500	-2,02%	11,8500	12,2000	11,8500	787	9 340	10:26
AUTOPARTN (APR)	24,8500	-2,17%	25,4000	25,4500	24,8000	225 979	5 653 225	10:55
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,2500	-0,38%	26,7500	26,7500	26,2500	247	6 509	09:58
BENEFIT (BFT)	2 760,0000	-0,90%	2 785,0000	2 850,0000	2 760,0000	186	521 460	10:42
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,3500	4,06%	23,8500	24,5000	23,0000	3 210	76 849	10:51
BIOCELTIX (BCX)	70,9000	-0,14%	71,0000	71,0000	70,5000	107	7 574	10:48
BIOMAXIMA (BMX)	15,3000	-2,55%	15,7000	15,7000	15,3000	169	2 604	09:49
BIOMEDLUB (BML)	4,7400	-0,11%	4,7450	4,8200	4,7000	70 450	334 698	10:53
BIOPLANET (BIP)	23,8000	0,00%	23,2000	23,8000	23,2000	19	442	10:24
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5150	3,4800	6 539	22 874	10:07
BLOOBER (BLO)	22,9500	-1,50%	23,3000	23,3000	22,9500	4 678	107 629	10:54
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	101,5000	2 945	303 253	10:55
BOGDANKA (LWB)	31,2200	-1,82%	31,8000	31,8400	31,0400	21 950	686 591	10:54
BOOMBIT (BBT)	11,0000	-2,22%	11,0500	11,3000	11,0000	1 272	14 222	10:27
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1400	6,0800	10 768	65 663	10:50
BOS	15,4000	-0,96%	15,6000	15,6000	15,4000	2 927	45 372	10:55
BOWIM (BOW)	6,8800	-0,86%	6,9600	6,9600	6,8800	3 225	22 211	10:03
BRAND24 (B24)	47,9000	-0,62%	48,6000	48,8000	46,1000	2 298	107 638	10:20
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	673,5000	-1,54%	680,0000	682,0000	671,5000	6 093	4 119 863	10:55
BUMECH (BMC)	12,2400	1,83%	12,0000	12,3600	12,0000	8 817	107 996	10:52
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5720	-3,05%	0,5900	0,5900	0,5700	63 878	37 038	10:55
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	77	6 328	10:53
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	15,9000	0,00%	15,8500	15,9000	15,8500	100	1 586	10:10
CCC	82,3500	-0,78%	82,5000	83,7000	81,6000	37 075	3 058 933	10:54
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,3500	-0,31%	112,0000	113,0500	111,6000	46 052	5 174 817	10:55
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	60	215	10:04
CEZ	150,0000	-0,40%	149,0000	150,0000	149,0000	290	43 226	10:45
CFI	0,2220	3,74%	0,2200	0,2220	0,2200	228	50	10:00
CIGAMES (CIG)	1,5660	0,71%	1,5650	1,5710	1,5460	97 314	151 538	10:55
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8000	-1,33%	14,8400	14,9600	14,8000	3 696	54 851	10:35
CLOUD (CLD)	63,0000	0,00%	62,8000	66,6000	62,8000	1 269	81 421	10:25
COALENERG (CLE)	1,0560	0,96%	1,0400	1,0660	1,0340	6 811	7 195	10:31
COGNOR (COG)	9,2600	1,15%	9,2400	9,6900	9,1850	250 100	2 376 743	10:54
COLUMBUS (CLC)	5,0100	0,20%	5,0000	5,0700	5,0000	6 037	30 331	10:49
COMARCH (CMR)	252,5000	-0,59%	251,0000	253,0000	250,5000	278	69 974	10:36
COMP (CMP)	79,8000	0,25%	78,0000	80,0000	77,2000	850	66 515	10:43
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	19 624	44 187	10:47
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 000	5 818	09:52
CREEPYJAR (CRJ)	585,0000	-3,31%	600,0000	600,0000	584,0000	118	69 526	10:45
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	478	89 327	10:48
CYFRPLSAT (CPS)	10,0900	-0,20%	10,0450	10,1650	10,0150	153 256	1 549 175	10:55
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	60,2000	-2,59%	61,0000	61,2000	59,1000	6 442	388 775	10:51
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	-0,51%	78,8000	78,8000	78,0000	147	11 566	10:15
DECORA (DCR)	55,6000	0,72%	54,8000	55,6000	54,8000	217	12 009	10:20
DEKPOL (DEK)	49,0000	-0,41%	49,2000	49,2000	49,0000	190	9 313	10:22
DELKO (DEL)	9,7000	1,25%	9,5800	9,7400	9,5000	20 417	197 731	10:47
DEVELIA (DVL)	6,1600	2,50%	6,0100	6,2600	6,0000	330 634	2 041 336	10:52
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	211	4 146	10:48
DIGITANET (DIG)	47,7000	1,49%	47,9000	48,0000	47,0000	6 531	312 009	10:45
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,7000	-0,72%	357,7000	359,7000	356,4000	25 750	9 212 665	10:55
DMGROUP (DMG)	3,3700	-0,59%	3,3100	3,3700	3,2800	2 394	7 868	10:03
DOMDEV (DOM)	180,8000	-0,33%	181,0000	181,0000	179,2000	420	75 801	10:44
DRAGOENT (DGE)	23,6000	-0,42%	23,5000	23,6000	23,2000	170	3 974	10:39
DROZAPOL (DPL)	3,8500	-1,03%	3,8900	3,8900	3,8300	1 230	4 719	10:53
ECHO (ECH)	4,8600	-2,21%	4,9000	4,9700	4,8600	5 030	24 670	10:55
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	216	1 620	10:25
EFEKT (EFK)	#6,9000	-0,72%	-	-	-	-	-	09:41
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:30
ELEKTROTI (ELT)	22,5000	0,00%	22,1500	22,7500	21,9500	15 278	339 112	10:49
ELKOP (EKP)	0,5000	-2,72%	0,4980	0,5100	0,4980	16 548	8 276	10:55
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,5950	-2,11%	8,7400	8,7400	8,5650	97 677	842 955	10:53
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,2500	-1,91%	9,4300	9,4400	9,2400	6 112	56 797	10:46
ENERGOINS (ENI)	2,6900	-0,74%	2,6800	2,7200	2,6200	12 807	33 842	10:34
ENTER (ENT)	69,2000	1,02%	70,0000	70,0000	67,0000	1 676	113 057	10:48
ERBUD (ERB)	40,2000	0,00%	40,1000	41,3000	40,1000	1 849	74 561	10:45
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	204	10 837	10:37
ESOTIQ (EAH)	30,7000	-2,54%	31,5000	31,5000	30,7000	581	18 037	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1200	-1,32%	1,1350	1,1350	1,1200	3 010	3 371	10:41
EUROCASH (EUR)	13,0800	-5,70%	13,8000	13,9200	13,0300	485 407	6 434 641	10:54
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,2000	4 258	179 927	10:47
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	592	22 013	10:38
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	310	11 129	10:02
FERRUM (FER)	4,6800	-1,27%	4,7400	4,7400	4,6800	1 433	6 719	10:52
FMG	114,0000	-1,30%	107,0000	114,0000	107,0000	497	53 439	10:32
FON	6,2600	0,64%	6,2800	6,3800	6,0600	1 156	7 047	10:51
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	737	16 730	10:23
GAMEOPS (GOP)	22,3000	-7,08%	23,9000	23,9000	21,5500	43 269	969 063	10:55
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,5000	-0,59%	13,5400	13,5400	13,1000	2 822	37 558	09:58	Reklama
GETIN (GTN)	0,5300	-1,85%	0,5370	0,5370	0,5270	159 833	84 819	10:55
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	25	36	10:53
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,3000	-0,12%	42,2000	42,5000	42,0000	27 786	1 172 112	10:51
GREENX (GRX)	2,3700	0,00%	2,3720	2,3900	2,3700	41 399	98 395	10:52
GRENEVIA (GEA)	2,7150	0,37%	2,7000	2,7500	2,7000	16 874	45 947	10:50
GRODNO (GRN)	10,8400	-1,45%	11,0000	11,0400	10,8400	239	2 621	10:21
GRUPAAZOTY (ATT)	22,6600	-0,18%	22,6000	22,7200	22,5000	10 548	238 147	10:55
GRUPRACUJ (GPP)	64,9000	-0,61%	65,0000	65,0000	64,9000	20 033	1 302 143	10:43
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,6000	-1,07%	111,6000	111,6000	110,2000	1 874	207 769	10:48
HARPER (HRP)	6,7800	0,44%	6,7600	6,7900	6,7600	466	3 157	10:17
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	222	5 861	10:03
HERKULES (HRS)	0,8000	1,52%	0,7900	0,8000	0,7700	5 398	4 245	09:58
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,7000	-1,20%	25,0000	25,0000	24,7000	2 788	69 228	10:43
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	70	7 420	10:38
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	-0,44%	22,7000	22,7000	22,2000	1 385	31 233	10:40
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7000	1 662	6 158	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	300,5000	-0,83%	298,5000	302,0000	298,0000	2 211	663 211	10:54
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:52
INTERBUD (ITB)	2,9400	-2,00%	3,0600	3,0600	2,9000	3 888	11 396	10:19
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8440	-0,24%	0,8720	0,8720	0,8160	12 653	10 356	10:54
INTROL (INL)	10,0000	1,21%	9,8800	10,0000	9,8800	1 653	16 375	10:36
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3300	-4,86%	3,3900	3,3900	3,3200	2 075	6 969	10:47
IZOSTAL (IZS)	2,6100	-0,38%	2,6000	2,6100	2,5900	3 791	9 865	10:49
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	32,8900	-0,33%	32,8700	33,2800	32,7200	110 158	3 639 428	10:54
JWWINVEST (JWW)	4,3100	1,65%	4,2400	4,3100	4,2400	1 005	4 299	10:09
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	4 955	4 160	10:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	0,20%	10,2000	10,5000	10,1000	4 498	45 891	10:50
KETY (KTY)	827,5000	1,29%	816,5000	832,5000	811,5000	7 319	6 037 621	10:55
KGHM (KGH)	142,9000	-0,49%	143,0000	144,2000	142,4000	71 856	10 290 830	10:55
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	6	95	10:11
KINOPOL (KPL)	14,3500	-1,71%	14,6000	14,6000	14,3000	1 747	25 166	10:14
KOGENERA (KGN)	51,5000	-0,39%	52,3000	53,0000	50,0000	3 487	176 078	10:51
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8100	-0,21%	4,8250	4,8250	4,8100	797	3 834	10:10
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	10:44
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	61	1 095	10:35
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	429,4000	-1,29%	431,0000	431,8000	427,2000	3 371	1 446 358	10:52
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	791	2 863	10:05
LENTEX (LTX)	6,9400	1,17%	6,8600	6,9400	6,8000	2 494	17 192	10:17
LESS (LES)	0,2340	-3,70%	0,2420	0,2420	0,2310	73 922	17 289	10:48
Reklama
LIBET (LBT)	1,8500	2,21%	1,8500	1,8500	1,8100	7 873	14 255	10:48	Reklama
LOKUM (LKD)	24,6000	-3,15%	25,0000	25,6000	24,6000	803	19 980	10:55
LPP	15 390,0000	-1,28%	15 400,0000	15 500,0000	15 330,0000	315	4 858 270	10:54
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7960	1,44%	3,7420	3,8580	3,7420	130 963	497 841	10:55
MABION (MAB)	17,0200	-1,05%	17,3000	17,3000	16,9200	7 885	134 665	10:48
MAKARONPL (MAK)	17,9000	-0,56%	18,0000	18,0500	17,8500	1 323	23 792	10:52
MANGATA (MGT)	91,6000	-0,43%	92,0000	92,0000	91,6000	3	275	10:48
MANYDEV (MAN)	1,1900	-2,46%	1,1900	1,1900	1,1900	10	12	10:51
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	2 278	20 667	10:50
MAXCOM (MXC)	10,8500	-1,36%	11,0000	11,0000	10,7500	113	1 227	10:28
MBANK (MBK)	669,2000	-1,93%	674,4000	682,0000	666,2000	8 262	5 554 755	10:55
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,5000	-0,35%	28,6000	28,6000	28,2000	750	21 328	10:53
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,1800	0,32%	25,0600	25,4000	25,0600	761	19 273	10:40
MEDINICE (ICE)	9,0100	-1,85%	9,1700	9,1700	9,0100	1 035	9 415	10:24
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,3500	0,59%	42,2500	42,8000	42,0000	1 005	42 807	10:36
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,3800	-2,67%	4,5000	4,5000	4,2500	579	2 501	10:55
MFO	33,4000	0,30%	33,3000	33,4000	33,3000	101	3 373	10:09
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2200	-2,69%	9,3300	9,3700	9,1500	216 108	1 995 483	10:55
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,3200	-1,48%	9,3800	9,4200	9,2700	20 006	186 747	10:52
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	50,7000	5,63%	48,0000	50,8000	47,0500	7 732	382 111	10:54
MOBRUK (MBR)	323,5000	-0,77%	323,0000	327,0000	321,0000	295	95 268	10:47
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,3800	-0,06%	33,3000	33,4000	33,3000	217	7 243	10:10
MOLECURE (MOC)	15,0000	0,00%	14,9000	15,0000	14,6000	4 523	66 976	10:42
MONNARI (MON)	5,3800	0,37%	5,3000	5,3800	5,3000	4 127	22 097	10:06
MOSTALPLC (MSP)	14,0000	-2,10%	14,3000	14,3000	13,8000	524	7 344	10:54
MOSTALWAR (MSW)	6,8400	-0,29%	6,7800	6,8400	6,6600	2 037	13 699	10:52
MOSTALZAB (MSZ)	4,5500	-0,11%	4,5300	4,5500	4,5200	8 676	39 315	10:50
MOVIEGAME (MOV)	27,8000	-2,28%	28,1000	28,5000	27,8000	2 085	58 312	10:53
MURAPOL (MUR)	42,0000	-1,96%	42,2000	42,4600	41,8600	9 673	406 308	10:45
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	750	11 205	09:33
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-1,46%	1,0250	1,0250	1,0150	6 100	6 252	10:30
NEUCA (NEU)	896,0000	-0,67%	900,0000	900,0000	896,0000	115	103 318	10:47
NEWAG (NWG)	22,9000	0,00%	23,0000	23,0000	22,9000	481	11 043	10:30
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2900	-0,43%	2,3000	2,3000	2,2600	11 107	25 223	10:45
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	12	1 236	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,8000	0,59%	6,7600	6,8000	6,7000	1 032	6 981	10:09
ODLEWNIE (ODL)	9,7800	-1,01%	9,8800	9,8800	9,7200	2 389	23 344	10:50
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	13,9600	0,00%	14,0800	14,0800	13,8000	1 032	14 359	10:47
ONESANO (ONO)	1,3400	0,00%	1,3100	1,3400	1,2900	1 116	1 451	10:30
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,6000	56,2000	313	17 973	10:44
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	2 094	11 788	10:37
ORANGEPL (OPL)	7,8400	0,46%	7,8040	7,8820	7,7780	91 387	716 733	10:49
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	31,5000	-1,72%	32,0500	32,0500	31,5000	1 168	37 261	10:55
OTMUCHOW (OTM)	4,8000	-0,83%	4,8400	4,8400	4,6200	6 245	29 283	10:55
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,6900	-0,37%	2,7400	2,7400	2,6900	774	2 083	10:06
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,5000	1,33%	30,5000	30,9000	29,0000	1 115	33 964	10:47
PATENTUS (PAT)	3,6600	-3,56%	3,6800	3,7550	3,6500	7 398	27 089	10:50
PBG	#0,0195	-2,50%	-	-	-	-	-	10:40
PBSFINANSE (PBF)	#1,1700	-9,30%	-	-	-	-	-	10:06
PCCEXOL (PCX)	2,7900	1,09%	2,7900	2,8000	2,7600	5 800	16 163	10:52
PCCROKITA (PCR)	99,2000	-1,39%	100,0000	100,0000	99,0000	1 205	119 866	10:51
Reklama
PCFGROUP (PCF)	18,0800	0,33%	18,0000	18,3800	18,0000	483	8 720	10:55	Reklama
PEKABEX (PBX)	24,0000	3,90%	23,4000	24,7000	23,3000	26 447	634 492	10:55
PEKAO (PEO)	181,6000	-0,95%	180,8000	182,4000	180,2000	119 701	21 746 917	10:55
PEPCO (PCO)	19,0800	1,06%	18,7500	19,1000	18,6100	256 044	4 817 029	10:55
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0520	-1,01%	6,1000	6,1500	6,0360	651 153	3 954 229	10:55
PGFGROUP (PGV)	0,4300	-2,05%	0,4460	0,4460	0,4300	13 834	6 038	10:50
PHARMENA (PHR)	6,7800	1,19%	6,7600	6,7800	6,6400	500	3 351	10:31
PHN	11,7500	-0,42%	11,8500	11,8500	11,7500	16	188	10:50
PHOTON (PEN)	7,8000	-1,76%	8,0000	8,0000	7,8000	790	6 289	10:54
PKNORLEN (PKN)	67,2500	0,30%	66,5800	67,3800	66,5500	506 802	34 016 688	10:55
PKOBP (PKO)	58,1200	-1,22%	58,4400	58,7000	57,9400	398 639	23 192 940	10:54
PKPCARGO (PKP)	12,2400	-1,29%	12,3800	12,4000	12,2000	11 245	138 018	10:53
PLAYWAY (PLW)	292,5000	2,99%	284,5000	296,0000	284,5000	1 863	542 724	10:55
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	67,4000	66,6000	111	7 422	10:52
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	50	553	10:17
POLIMEXMS (PXM)	3,7900	-1,46%	3,8240	3,8400	3,7800	47 073	179 313	10:55
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	129	6 837	10:31
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	-1,80%	33,4000	33,4000	32,4000	7	229	10:54
PROJPRZEM (PJP)	20,1000	-4,29%	21,0000	21,0000	20,0000	1 016	20 497	10:22
PROTEKTOR (PRT)	1,9700	-1,99%	1,9000	1,9800	1,9000	13 531	26 156	10:46
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	755	41 437	10:39
PURE (PUR)	7,8300	-2,97%	8,0000	8,0000	7,8200	896	7 087	10:25
PZU	50,2200	-0,95%	50,2600	50,9000	50,0200	260 655	13 130 464	10:55
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7000	0,30%	6,7000	6,8200	6,5200	7 135	48 072	10:50
R22	116,0000	2,65%	113,5000	117,0000	113,5000	14 043	1 615 710	10:54
RAEN (RAE)	0,7420	4,51%	0,7400	0,7800	0,7400	244 994	186 425	10:53
RAFAKO (RFK)	0,9800	0,00%	0,9800	0,9800	0,9670	5 423	5 293	10:46
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	71,5000	-2,46%	71,7000	72,2000	69,8000	15 039	1 064 921	10:55
RANKPROGR (RNK)	3,9900	2,05%	4,0000	4,0000	3,8600	2 860	11 092	10:35
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	219	3 121	10:55
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	10:46
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,5000	-3,33%	15,4000	15,4000	14,4500	1 937	28 310	10:44
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	1 200	744	09:58
ROPCZYCE (RPC)	30,7000	0,66%	30,5000	30,7000	30,5000	49	1 500	10:23
RYVU (RVU)	52,4000	-1,13%	52,6000	53,0000	52,3000	1 378	72 511	10:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	-0,22%	22,9000	22,9500	22,8500	1 721	39 411	10:38
SANPL (SPL)	550,4000	-1,71%	550,6000	560,2000	549,8000	2 473	1 365 724	10:54
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	184,2000	-0,86%	185,8000	185,8000	183,2000	1 044	192 505	10:52
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,1000	0,00%	14,0000	14,1000	14,0000	1 150	16 200	10:21
SELENAFM (SEL)	32,1000	0,94%	32,0000	32,1000	31,5000	580	18 346	10:08
SELVITA (SLV)	70,9000	2,60%	68,1000	70,9000	68,1000	482	34 004	10:37
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0000	1 139	3 424	09:36
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7640	1,87%	0,7500	0,7640	0,7500	10 900	8 248	10:53
SHOPER (SHO)	30,5000	-2,87%	30,5000	30,5000	30,5000	30	915	09:52
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	5 457	19 335	10:53
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	670	15 578	10:47
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,6000	-2,51%	87,8000	87,8000	85,6000	67	5 807	10:17
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,4500	-0,34%	14,5000	14,5000	14,4500	140	2 025	10:51
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	398,0000	0,76%	400,0000	400,0000	398,0000	32	12 788	10:54
STALEXP (STX)	2,9300	0,34%	2,9100	2,9400	2,9100	25 354	74 208	10:51
STALPROD (STP)	218,0000	-0,91%	217,0000	220,0000	217,0000	288	62 539	10:50
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	296	2 524	10:50
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1000	0,20%	10,0800	10,2000	10,0000	4 013	40 446	10:50
SYGNITY (SGN)	61,2000	-2,24%	62,8000	62,8000	61,0000	395	24 553	10:40
SYNEKTIK (SNT)	125,4000	1,29%	124,2000	127,6000	120,8000	20 125	2 506 263	10:53
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,6000	1,98%	50,4000	51,8000	50,4000	291	14 856	10:53
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8970	-0,72%	2,9200	2,9680	2,8840	685 154	1 997 987	10:55
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:34
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	5 313	16 354	10:16
TEXT (TXT)	92,0000	0,00%	91,8000	92,8000	91,3000	4 933	454 061	10:54
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,6000	-1,40%	31,9000	31,9500	31,3500	7 581	240 001	10:44
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	-0,54%	7,4000	7,4200	7,3500	7 210	53 231	10:52
TRAKCJA (TRK)	2,6600	0,38%	2,6700	2,6700	2,5600	111 842	293 889	10:47
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,3000	-0,22%	92,5000	92,7000	91,9500	1 471	135 693	10:35
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,4500	-4,13%	10,6500	10,8500	10,4000	275	2 885	10:47
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0500	9,9000	1 675	16 747	10:15
UNICREDIT (UCG)	151,6800	0,32%	151,2000	151,6800	151,2000	60	9 099	10:19
UNIMA (U2K)	5,7000	-2,56%	5,8500	5,8500	5,7000	2 200	12 542	10:12
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,4000	126	16 840	10:51
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	116	11 124	09:58
VERCOM (VRC)	114,5000	-1,72%	116,0000	116,0000	114,0000	516	59 268	10:23
VIGOPHOTN (VGO)	460,0000	-2,13%	465,0000	466,0000	456,0000	307	142 039	10:44
VINDEXUS (VIN)	11,4000	1,79%	11,0500	11,4000	11,0000	4 167	46 681	10:46
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	10:30
VIVID (VVD)	0,5600	-5,41%	0,5700	0,5700	0,5500	15 382	8 493	10:34
VOTUM (VOT)	46,9500	-0,11%	47,0000	47,1000	46,4500	5 012	234 906	10:52
VOXEL (VOX)	92,4000	-0,43%	95,0000	95,0000	91,6000	14 228	1 334 927	10:50
VRG	3,2600	-1,81%	3,3100	3,3100	3,2300	5 443	17 673	10:46
WARIMPEX (WXF)	3,8800	4,02%	3,7400	3,8800	3,7400	476	1 780	10:25
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	632,0000	-0,32%	632,0000	632,0000	624,0000	6	3 780	10:01
WIELTON (WLT)	8,0000	0,13%	8,0200	8,0200	7,9200	6 517	51 978	10:52
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,1000	9,45%	29,1000	30,7500	29,1000	136 666	4 093 124	10:54
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	110	902	09:31
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	290	479	10:21
XTPL (XTP)	137,6000	-1,71%	139,8000	139,8000	132,8000	1 531	207 256	10:53
XTRADEBDM (XTB)	60,2600	-1,54%	60,9600	62,0000	60,0600	98 807	6 017 683	10:55
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2000	-0,52%	19,3000	19,3400	19,1400	1 200	23 158	10:47
ZREMB (ZRE)	3,8850	0,13%	3,8200	3,9800	3,8200	4 253	16 602	10:46
ZUE	11,1000	-1,77%	11,3500	11,5000	11,1000	3 357	38 002	10:27

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.