Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 866,62	0,57%	82 918,55	83 109,18	82 630,75	82 393,93	118 560 072	09:37
WIG20	2 449,93	0,72%	2 453,09	2 457,71	2 440,59	2 432,32	145 765 105	09:52
WIG30	3 035,52	0,72%	3 038,27	3 045,74	3 025,14	3 013,97	153 085 272	09:52
mWIG40	6 156,19	0,25%	6 163,33	6 175,24	6 141,01	6 140,95	10 788 347	09:37
sWIG80	24 183,94	0,24%	24 180,73	24 232,64	24 180,73	24 125,78	3 965 667	09:37
WIG-BANKI	13 337,76	0,80%	13 334,87	13 408,51	13 298,54	13 232,45	29 930 760	09:37
WIG-BUDOW	8 187,21	-1,04%	8 310,45	8 330,59	8 187,21	8 273,19	2 848 085	09:37
WIG-CHEMIA	9 820,67	-0,13%	9 868,00	9 868,00	9 809,43	9 833,76	57 325	09:37
WIG-ENERG	2 216,56	1,12%	2 205,81	2 224,97	2 205,81	2 192,02	4 705 664	09:37
WIG-INFO	4 923,81	0,15%	4 917,53	4 938,01	4 917,53	4 916,47	831 048	09:37
WIG-MEDIA	8 266,42	0,35%	8 222,83	8 298,35	8 222,83	8 237,22	1 550 687	09:37
WIG-NRCHOM	4 314,96	0,55%	4 320,73	4 321,71	4 314,73	4 291,18	342 278	09:37
WIG-PALIWA	6 888,72	-0,34%	6 924,01	6 924,01	6 868,87	6 912,22	5 627 715	09:37
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	119 176 264	06:20
WIG-SPOZYW	2 109,93	0,40%	2 112,59	2 118,73	2 108,11	2 101,54	46 534	09:37
WIG20lev	474,45	1,31%	476,23	478,01	471,42	468,31	101 896 109	09:37
WIG20short	3 182,02	-0,63%	3 175,94	3 192,39	3 169,85	3 202,27	101 896 109	09:37
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	12 569 930	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	11 220 453	06:20
mWIG40TR	9 057,42	0,25%	9 067,09	9 085,45	9 035,09	9 035,01	10 788 347	09:37
mWIG40TRlv	11 506,47	0,48%	11 530,98	11 577,52	11 449,86	11 451,41	10 788 347	09:37
mWIG40TRsh	2 908,28	-0,22%	2 905,16	2 915,49	2 899,24	2 914,62	10 788 347	09:37
sWIG80dvp	(52,61)	-	-	-	-	52,61	4 070 419	06:20
sWIG80TR	35 405,69	0,39%	35 401,01	35 477,00	35 401,01	35 266,52	3 965 667	09:37
WIG140	1 602,71	0,58%	1 603,85	1 607,54	1 597,99	1 593,44	116 650 122	09:37
WIG20dvp	(14,98)	-	-	-	-	14,98	104 122 396	06:20
WIG20TR	4 908,79	0,66%	4 918,93	4 927,32	4 893,00	4 876,41	101 896 109	09:37
WIG20TRlev	3 768,82	1,31%	3 784,29	3 797,09	3 744,72	3 719,98	101 896 109	09:37
WIG20TRsht	3 238,07	-0,63%	3 231,29	3 248,62	3 225,68	3 258,71	101 896 109	09:37
WIG30TR	5 980,55	0,68%	5 988,06	6 002,77	5 962,18	5 940,15	107 707 790	09:37
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	82 997	06:20
WIGdiv	1 694,02	-0,20%	1 702,41	1 703,75	1 692,13	1 697,43	12 462 641	09:37
WIG-ESG	13 748,21	0,61%	13 753,99	13 789,92	13 702,37	13 664,39	112 102 975	09:37
WIG.GAMES	15 298,01	0,08%	15 393,03	15 402,71	15 262,85	15 286,36	3 157 998	09:37
WIG-GORNIC	4 904,70	2,35%	4 916,94	4 938,57	4 879,30	4 792,06	26 076 956	09:37
WIG-GRY	12 510,73	0,31%	12 530,28	12 571,14	12 485,14	12 471,92	3 869 267	09:37
WIG-LEKI	2 798,73	0,57%	2 789,73	2 802,77	2 789,73	2 782,78	273 989	09:37
WIG-MOTO	8 410,74	-0,28%	8 585,98	8 594,25	8 385,94	8 434,55	436 083	09:37
WIG.MS-BAS	11 671,22	1,90%	11 653,05	11 722,98	11 637,70	11 454,14	29 933 268	09:37
WIG.MS-FIN	16 977,88	0,89%	17 005,01	17 072,73	16 922,35	16 828,20	33 165 969	09:37
WIG-ODZIEZ	8 872,65	0,48%	8 891,89	8 891,89	8 802,45	8 830,21	4 771 006	09:37
WIGtech	11 812,26	0,34%	11 792,60	11 817,23	11 779,69	11 772,64	6 889 055	09:37
WIGtechTR	13 126,39	0,34%	13 104,54	13 131,92	13 090,20	13 082,37	6 889 055	09:37
WIG-Ukrain	(210,69)	-	-	-	-	210,69	54 774	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	-1,12%	3,5800	3,6000	3,5200	4 570	16 188	09:37	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	558,0000	-0,18%	560,0000	565,0000	555,0000	483	270 254	09:36
3RGAMES (3RG)	0,2200	2,80%	0,2140	0,2200	0,2100	35 657	7 594	09:35
ABPL (ABE)	87,4000	-0,68%	88,0000	88,0000	87,4000	123	10 812	09:33
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	19,9000	-0,50%	19,9600	19,9600	19,9000	4	80	09:06
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,0000	-0,66%	15,0000	15,0000	15,0000	52	780	09:11
AIRWAY (AWM)	0,2800	2,00%	0,2760	0,2800	0,2750	32 050	8 839	09:30
ALIOR (ALR)	103,7000	2,37%	101,9500	104,9000	101,9500	36 735	3 809 028	09:36
ALLEGRO (ALE)	32,5000	1,91%	31,9600	32,5900	31,6700	377 523	12 154 260	09:37
ALTA (AAT)	1,7600	-0,28%	1,8000	1,8000	1,7600	993	1 756	09:32
ALTUSTFI (ALI)	3,5000	-1,13%	3,5500	3,6000	3,5000	37 574	131 596	09:36
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	128	3 665	09:24
AMICA (AMC)	71,6000	0,56%	71,4000	71,6000	71,4000	119	8 519	09:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0000	1,10%	22,7500	23,1000	22,7500	620	14 233	09:37
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,7000	23,7000	613	14 528	09:27
APATOR (APT)	14,2400	-0,28%	14,4000	14,4800	14,2400	706	10 135	09:36
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,8000	182	4 167	09:14
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,8000	5,45%	33,9000	34,9000	33,9000	792	27 204	09:08
ARCTIC (ATC)	20,8800	-0,57%	21,1600	21,2400	20,8000	8 788	184 816	09:37
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,0000	737	21 707	09:29
ASBIS (ASB)	26,9000	-0,07%	26,9000	26,9000	26,6600	1 623	43 555	09:24
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-0,66%	61,0000	61,0000	60,4000	78	4 727	09:22
ASSECOPOL (ACP)	76,5000	0,07%	76,4500	76,7500	76,3000	2 005	153 441	09:35
ASSECOSEE (ASE)	50,6000	-0,78%	51,0000	51,0000	50,6000	144	7 317	09:37
ASTARTA (AST)	27,5000	-0,72%	28,2000	28,2000	27,3500	1 103	30 495	09:35
ATAL (1AT)	59,9000	0,84%	59,5000	60,4000	59,5000	141	8 428	09:36
ATENDE (ATD)	3,0900	0,32%	3,1000	3,1000	3,0900	1 805	5 591	09:29
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4100	-0,82%	2,4200	2,4500	2,4100	5 973	14 590	09:33
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	226	713	09:13
ATREM (ATR)	12,2500	-1,61%	12,4000	12,4000	11,7500	2 972	36 141	09:35
AUTOPARTN (APR)	25,0000	-0,99%	25,2000	25,3000	24,3000	16 706	414 429	09:36
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,8000	1,71%	26,5000	26,8000	26,5000	5	133	09:14
BENEFIT (BFT)	2 730,0000	0,00%	2 765,0000	2 775,0000	2 730,0000	95	262 000	09:24
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,2000	1,04%	24,0000	24,6500	23,9500	1 577	37 917	09:36
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	15,8000	0,64%	15,7000	15,8000	15,7000	1 177	18 504	09:31
BIOMEDLUB (BML)	4,4300	0,00%	4,4350	4,4350	4,4000	3 505	15 497	09:28
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	12 894	45 145	09:36
BLOOBER (BLO)	23,9500	0,00%	23,9500	23,9500	23,9500	2	48	09:00
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	2	207	09:04
BOGDANKA (LWB)	32,3200	0,25%	32,2000	32,6000	32,0600	4 812	154 902	09:36
BOOMBIT (BBT)	11,3500	0,00%	11,3500	11,3500	11,0500	224	2 493	09:25
BORYSZEW (BRS)	6,0700	0,50%	6,0400	6,1400	6,0400	4 960	30 144	09:27
BOS	15,6000	0,00%	15,5000	15,7000	15,3500	4 983	77 397	09:36
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,9000	2,89%	49,6000	49,9000	48,6000	199	9 839	09:19
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	676,5000	-1,74%	689,5000	694,5000	675,5000	2 290	1 565 214	09:37
BUMECH (BMC)	12,2200	0,00%	12,2400	12,2600	12,2200	80	978	09:15
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5800	0,5920	0,5800	4 366	2 532	09:34
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	200	16 360	09:37
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	80,8000	0,81%	81,1000	81,4000	79,6000	10 157	817 784	09:37
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	113,1000	0,58%	113,0000	113,8000	112,6000	20 051	2 268 894	09:37
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,4900	0,00%	3,4900	3,4900	3,4900	10	35	09:12
CEZ	150,5000	-0,46%	151,2000	151,2000	150,5000	140	21 161	09:23
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	90	20	09:26
CIGAMES (CIG)	1,5900	-4,22%	1,5520	1,6160	1,5510	342 217	540 187	09:36
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,9000	0,54%	14,8200	14,9000	14,8200	3 765	55 997	09:37
CLOUD (CLD)	69,0000	0,00%	69,8000	69,8000	69,0000	122	8 436	09:32
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,4850	-0,05%	9,5500	9,6000	9,4000	10 705	101 778	09:37
COLUMBUS (CLC)	5,1000	-0,20%	5,0700	5,1000	5,0700	1 248	6 345	09:34
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	549	141 532	09:10
COMP (CMP)	#80,8000	1,00%	-	-	-	-	-	09:00
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2000	0,46%	2,1800	2,2000	2,1800	4 200	9 197	09:29
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	598,0000	-0,33%	597,0000	598,0000	592,0000	17	10 105	09:25
CREOTECH (CRI)	184,0000	-1,34%	185,0000	185,0000	183,5000	116	21 303	09:22
CYFRPLSAT (CPS)	9,9320	1,04%	9,9400	9,9600	9,7900	93 157	922 591	09:37
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	66,0000	1,54%	64,9000	68,0000	64,0000	5 123	339 748	09:37
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,2000	-0,76%	78,8000	78,8000	78,0000	623	48 943	09:35
DECORA (DCR)	54,6000	1,11%	54,0000	54,6000	54,0000	436	23 598	09:27
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5600	0,84%	9,5200	9,5600	9,5200	385	3 670	09:33
DEVELIA (DVL)	5,9100	-0,84%	5,9600	5,9600	5,9100	17 691	105 193	09:37
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	169	3 314	09:33
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,1000	-0,25%	358,0000	359,2000	355,0000	18 877	6 742 160	09:37
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4200	12	41	09:02
DOMDEV (DOM)	182,4000	1,00%	180,6000	182,8000	180,6000	231	41 929	09:29
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	45	1 057	09:33
DROZAPOL (DPL)	3,8300	-0,52%	3,8300	3,8300	3,8300	700	2 681	09:05
ECHO (ECH)	4,9600	1,22%	4,9700	4,9700	4,9600	930	4 617	09:37
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,8000	0,22%	22,7500	22,8000	22,5000	2 418	54 928	09:31
ELKOP (EKP)	0,5140	-1,15%	0,5100	0,5140	0,5020	661	337	09:35
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,8700	0,68%	8,8500	8,9800	8,7750	15 977	141 930	09:37
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,3600	-0,95%	9,4400	9,4400	9,3500	796	7 512	09:37
ENERGOINS (ENI)	2,8350	9,25%	2,6100	2,8350	2,6000	26 138	71 084	09:37
ENTER (ENT)	67,9000	-1,59%	69,0000	69,0000	67,8000	545	37 189	09:32
ERBUD (ERB)	40,3000	-0,74%	40,5000	40,5000	40,2000	122	4 905	09:32
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	64	2 048	09:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,7000	1,11%	13,6500	13,7300	13,6300	34 702	473 948	09:37
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,6000	1 250	52 000	09:34
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,5000	10	65	09:00
FERRO (FRO)	36,0000	0,56%	35,8000	36,0000	35,8000	19 261	693 375	09:27
FERRUM (FER)	4,6400	0,00%	4,7200	4,7600	4,6400	1 459	6 793	09:35
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,3800	2,90%	6,2200	6,4000	6,2200	689	4 346	09:32
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	23,5000	-2,08%	23,5000	24,0000	22,4000	19 604	452 587	09:35
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
GENOMTEC (GMT)	13,7200	0,44%	13,7000	13,7200	13,5000	359	4 877	09:27
Reklama
GETIN (GTN)	0,5410	0,19%	0,5450	0,5450	0,5400	63 928	34 784	09:36	Reklama
GIGROUP (GIG)	1,4150	-0,35%	1,4000	1,4200	1,3800	525	735	09:30
GOBARTO (GOB)	45,0000	-3,02%	45,3000	46,8000	45,0000	467	21 165	09:31
GPW	42,2000	0,12%	42,1000	42,5000	42,1000	2 215	93 489	09:30
GREENX (GRX)	2,3800	-0,83%	2,3980	2,3980	2,3720	19 128	45 516	09:37
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	11 355	30 886	09:35
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	10,9800	615	6 760	09:34
GRUPAAZOTY (ATT)	22,8000	0,00%	22,7800	22,8200	22,6600	1 066	24 271	09:37
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	64,5000	20 184	1 312 046	09:33
GTC	(5,5400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,8000	0,00%	111,8000	111,8000	111,6000	1 606	179 501	09:36
HARPER (HRP)	6,7400	-2,88%	6,9400	6,9400	6,6900	4 190	28 193	09:35
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8100	0,25%	0,8100	0,8100	0,8100	239	194	09:23
HMINWEST (HMI)	(47,8000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,0500	0,20%	25,0000	25,3000	25,0000	960	24 018	09:36
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	205	4 662	09:34
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:50
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9200	-0,89%	8,9200	8,9200	8,9200	150	1 338	09:00
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	0,99%	300,0000	305,0000	299,5000	1 315	397 147	09:36
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1000	12,32%	2,8800	3,2100	2,8800	29 169	88 779	09:34
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	28	14 884	09:09
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	269	2 757	09:36
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6800	0,00%	2,6800	2,6800	2,6800	112	300	09:02
JRHOLDING (JRH)	7,4400	0,81%	7,5600	7,5800	7,4400	203	1 535	09:29
JSW	34,0600	2,44%	33,8000	34,2300	33,6100	102 602	3 483 409	09:37
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	55	232	09:11
K2HOLDING (K2H)	36,4000	-1,89%	37,1000	37,1000	36,4000	11	402	09:01
KCI	0,8400	-1,18%	0,8400	0,8400	0,8400	5 539	4 653	09:24
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-0,95%	10,0400	10,4600	10,0400	3 806	38 774	09:27
KETY (KTY)	807,0000	-0,80%	822,0000	828,0000	797,5000	2 016	1 624 856	09:36
KGHM (KGH)	145,8000	2,39%	145,0000	147,2000	145,0000	156 704	22 873 894	09:37
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,8000	-1,00%	14,7000	14,8000	14,7000	2 486	36 546	09:26
KOGENERA (KGN)	52,8000	-0,38%	53,0000	53,3000	52,3000	527	27 820	09:28
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	3	1 650	09:26
KRUK (KRU)	431,8000	-0,51%	437,4000	439,0000	431,6000	1 628	706 349	09:37
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:23
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,5600	1,14%	3,5700	3,6000	3,5600	2 496	8 919	09:33
LENTEX (LTX)	6,8000	-1,45%	6,8000	6,8200	6,8000	900	6 125	09:09
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	5	128	09:08
LPP	15 230,0000	0,40%	15 230,0000	15 280,0000	15 120,0000	256	3 878 770	09:36
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7440	0,38%	3,7520	3,7900	3,7100	20 015	74 820	09:37
MABION (MAB)	17,6400	0,23%	17,9000	17,9000	17,5200	8 377	148 755	09:35
MAKARONPL (MAK)	17,9000	0,00%	18,0000	18,0000	17,9000	84	1 507	09:31
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2100	-1,63%	1,2300	1,2400	1,2100	1 930	2 377	09:01
MARVIPOL (MVP)	9,1800	0,66%	9,2000	9,2000	9,0000	5 758	52 496	09:22
MAXCOM (MXC)	10,6500	-3,18%	11,0000	11,0000	10,5000	43	460	09:31
MBANK (MBK)	680,2000	-0,41%	682,0000	691,6000	680,0000	3 437	2 349 182	09:37
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,5000	0,00%	28,5000	28,7000	28,5000	5 897	168 229	09:36
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,3600	1,28%	25,1400	25,5600	25,0200	992	25 111	09:37
MEDINICE (ICE)	9,3800	1,41%	9,1600	9,3800	9,1600	31	284	09:28
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	41	781	09:37
MERCATOR (MRC)	42,3500	2,17%	41,4500	42,6500	41,4500	2 908	122 301	09:13
MERCOR (MCR)	22,6000	0,44%	22,6000	22,6000	22,5000	24	542	09:29
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 518	6 230	09:24
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	41	1 358	09:24
MILKILAND (MLK)	0,5860	1,03%	0,5840	0,5860	0,5840	242	142	09:20
MILLENNIUM (MIL)	9,4450	-0,16%	9,4350	9,6000	9,4350	171 797	1 630 650	09:36
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3200	0,32%	9,3300	9,5500	9,3200	25 108	235 799	09:36
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	48,4000	8,89%	45,3000	48,8000	45,2500	10 765	507 582	09:37
MOBRUK (MBR)	324,0000	-0,92%	325,0000	325,0000	323,5000	49	15 876	09:37
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4800	-0,06%	33,4800	33,4800	33,4800	1	33	09:31
MOLECURE (MOC)	15,0200	-0,13%	15,0000	15,1800	15,0000	1 769	26 617	09:36
MONNARI (MON)	5,3600	-0,74%	5,3600	5,3600	5,3600	4 000	21 440	09:36
MOSTALPLC (MSP)	14,3000	-6,54%	15,3000	15,8000	14,3000	2 172	32 885	09:34
MOSTALWAR (MSW)	6,8800	0,29%	6,9000	6,9000	6,8000	1 630	11 173	09:31
MOSTALZAB (MSZ)	4,4150	0,34%	4,4050	4,4200	4,3850	26 113	115 286	09:37
MOVIEGAME (MOV)	28,2000	-0,18%	28,2500	28,2500	28,0000	525	14 764	09:37
MURAPOL (MUR)	42,1600	-0,71%	42,4400	42,4400	42,1200	99	4 181	09:36
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	-0,49%	1,0100	1,0100	1,0050	20 806	21 007	09:30
NEUCA (NEU)	905,0000	0,00%	905,0000	905,0000	905,0000	5	4 525	09:00
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	809	18 576	09:22
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3700	-2,07%	2,3800	2,4600	2,3700	3 902	9 287	09:30
NOVITA (NVT)	(98,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,8000	2,33%	51,6000	52,8000	51,6000	417	21 751	09:21
ONDE (OND)	14,1000	-0,70%	14,2000	14,2000	14,0400	3 195	45 037	09:35
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,35%	56,8000	57,0000	56,2000	113	6 427	09:33
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7580	0,91%	7,7500	7,8100	7,6880	67 103	518 534	09:36
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	09:26
OTLOG (OTS)	31,9500	0,31%	31,9000	32,0000	31,9000	1 620	51 741	09:37
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	28,6000	0,70%	27,8000	29,1000	27,8000	3 306	93 640	09:37
PATENTUS (PAT)	3,7000	-2,12%	3,6700	3,7800	3,6700	2 031	7 502	09:36
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	8 199	22 859	09:30
PCCROKITA (PCR)	101,0000	0,80%	100,8000	102,0000	100,8000	331	33 553	09:37
Reklama
PCFGROUP (PCF)	18,4800	-2,01%	18,9000	18,9800	18,4800	626	11 831	09:37	Reklama
PEKABEX (PBX)	22,8000	1,33%	22,8000	22,8000	22,8000	4	91	09:06
PEKAO (PEO)	182,2000	0,86%	182,0000	183,9500	181,5000	55 106	10 053 561	09:37
PEPCO (PCO)	19,2600	2,69%	18,9400	19,2900	18,8050	103 355	1 968 114	09:36
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	2	2	09:01
PGE	6,0920	1,43%	6,0500	6,1500	6,0100	567 477	3 461 599	09:37
PGFGROUP (PGV)	0,4200	-8,70%	0,4540	0,4540	0,4200	100 000	42 864	09:37
PHARMENA (PHR)	6,8400	0,29%	6,8800	6,8800	6,8400	1 002	6 864	09:31
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9400	0,25%	7,9000	7,9400	7,9000	614	4 853	09:20
PKNORLEN (PKN)	67,3800	-0,22%	67,7400	67,8000	67,0200	87 576	5 896 867	09:37
PKOBP (PKO)	58,3000	0,62%	58,1200	58,6800	58,0000	161 748	9 429 161	09:37
PKPCARGO (PKP)	12,4000	0,16%	12,3200	12,4000	12,2200	3 315	40 941	09:31
PLAYWAY (PLW)	286,0000	1,60%	281,5000	289,5000	281,5000	495	141 144	09:32
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	171	495	09:16
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	9	33	09:31
POLENERGIA (PEP)	68,0000	0,29%	67,0000	68,0000	67,0000	201	13 569	09:32
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	187	2 085	09:08
POLIMEXMS (PXM)	3,8500	0,57%	3,8280	3,8500	3,8280	8 091	31 073	09:34
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	21	1 134	09:07
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	1 506	2 726	09:20
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	57,4000	0,70%	57,2000	57,4000	57,2000	45	2 581	09:26
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,3000	0,92%	50,1000	50,3800	50,0600	157 180	7 885 660	09:37
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,61%	6,6600	6,6600	6,6400	1 115	7 413	09:23
R22	111,5000	0,45%	112,0000	112,5000	111,5000	267	29 957	09:35
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9860	0,72%	0,9800	0,9890	0,9800	6 534	6 416	09:30
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,1000	-0,54%	73,2000	73,2000	72,4000	2 085	152 027	09:25
RANKPROGR (RNK)	3,9800	-1,24%	4,0000	4,0000	3,9800	1 550	6 175	09:32
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6500	0,00%	0,6580	0,6600	0,6200	2 897	1 902	09:35
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	54,1000	1,12%	53,7000	54,1000	53,6000	338	18 191	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	164	3 779	09:34
SANPL (SPL)	559,4000	1,08%	559,2000	567,2000	558,2000	4 517	2 530 295	09:36
SANTANDER (SAN)	19,3500	0,26%	19,3000	19,3500	19,3000	539	10 412	09:21
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,8000	1	186	09:00
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	318	4 484	09:25
SELENAFM (SEL)	33,2000	1,53%	32,7000	33,4000	32,7000	604	19 904	09:20
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0300	-1,30%	3,0700	3,0700	3,0300	502	1 521	09:02
SESCOM (SES)	58,2000	0,00%	58,2000	58,2000	58,2000	1	58	09:36
SFINKS (SFS)	0,7960	2,05%	0,7960	0,7960	0,7960	1 005	800	09:24
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6400	-2,02%	3,6300	3,6400	3,5850	1 417	5 113	09:35
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	91	7 899	09:23
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,2500	0,71%	14,1500	14,2500	14,1500	298	4 219	09:27
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	406,0000	-0,49%	408,0000	408,0000	406,0000	5	2 038	09:14
STALEXP (STX)	3,0450	-1,14%	3,0900	3,0900	2,9550	87 557	265 658	09:37
STALPROD (STP)	220,0000	1,15%	218,0000	221,5000	218,0000	20	4 396	09:29
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	298	2 563	09:18
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2200	2,20%	10,1000	10,2600	10,1000	896	9 145	09:36
SYGNITY (SGN)	62,8000	1,29%	61,2000	62,8000	61,0000	108	6 653	09:02
SYNEKTIK (SNT)	120,6000	2,03%	118,4000	120,6000	118,4000	5 069	604 325	09:37
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8560	0,92%	2,8400	2,8750	2,8400	222 979	637 213	09:37
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	62	570	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	92,5000	0,87%	92,0000	93,4000	92,0000	497	46 021	09:34
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,0000	0,00%	32,6000	32,7500	32,0000	2 168	70 618	09:37
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5000	0,94%	7,4400	7,5000	7,4400	14 067	105 139	09:33
TRAKCJA (TRK)	2,5900	2,37%	2,5400	2,5900	2,5300	33 390	85 881	09:35
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,7000	-0,32%	93,6000	94,1000	93,4500	1 022	95 825	09:37
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	1	73	09:01
ULTGAMES (ULG)	(10,6000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	0,90%	9,9800	10,0500	9,9800	247	2 472	09:34
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	135,0000	-0,88%	135,8000	135,8000	133,8000	56	7 573	09:10
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	115,5000	-1,28%	117,0000	117,0000	115,5000	199	23 280	09:28
VIGOPHOTN (VGO)	485,0000	-1,02%	489,0000	489,0000	485,0000	31	15 082	09:14
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5940	1,37%	0,5720	0,5940	0,5560	6 239	3 528	09:34
VOTUM (VOT)	46,9000	-0,11%	46,9000	46,9000	46,4000	817	38 188	09:33
VOXEL (VOX)	89,4000	-0,45%	89,8000	89,8000	89,4000	68	6 087	09:28
VRG	3,3500	0,30%	3,3400	3,3500	3,3300	866	2 888	09:05
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	8,1000	0,00%	8,1400	8,1800	8,1000	2 851	23 114	09:30
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	1,22%	113,8000	116,0000	113,8000	42	4 814	09:05
WITTCHEN (WTN)	28,3500	0,53%	28,2000	28,4000	28,0500	1 638	46 165	09:32
WOJAS (WOJ)	8,1800	0,25%	8,1600	8,1800	8,1600	538	4 398	09:19
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	140,8000	0,00%	140,8000	140,8000	140,6000	223	31 376	09:33
XTRADEBDM (XTB)	60,3600	-0,07%	60,6000	60,8000	59,9600	30 516	1 837 347	09:37
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3600	0,52%	19,3400	19,3800	19,2800	36	696	09:36
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	795	3 116	09:26
ZUE	11,1000	0,91%	11,0500	11,1000	10,7500	4 512	49 097	09:37

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.