Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 622,15	-0,26%	85 236,38	85 282,50	84 370,54	84 839,47	541 366 266	12:04
WIG20	2 476,96	-0,62%	2 507,53	2 508,71	2 474,04	2 492,30	475 434 853	12:19
WIG30	3 062,53	-0,51%	3 096,08	3 098,06	3 058,91	3 078,15	520 585 256	12:19
mWIG40	6 255,92	0,20%	6 267,85	6 273,65	6 220,32	6 243,56	68 228 776	12:04
sWIG80	24 295,37	-0,04%	24 332,26	24 371,02	24 260,69	24 305,53	15 296 463	12:04
WIG-BANKI	13 925,50	-0,48%	14 050,26	14 071,79	13 855,75	13 992,51	144 754 600	12:04
WIG-BUDOW	8 355,78	-1,48%	8 469,60	8 493,49	8 273,83	8 481,05	12 239 704	12:04
WIG-CHEMIA	9 697,99	-0,94%	9 869,86	9 869,86	9 686,75	9 789,54	894 817	12:04
WIG-ENERG	2 174,48	-0,84%	2 198,23	2 204,15	2 165,68	2 192,89	21 625 109	12:04
WIG-INFO	4 968,43	0,10%	4 972,95	4 984,35	4 942,63	4 963,64	4 368 909	12:04
WIG-MEDIA	8 321,81	0,39%	8 420,85	8 421,53	8 307,19	8 289,84	1 763 422	12:04
WIG-NRCHOM	4 453,08	0,52%	4 426,63	4 457,67	4 416,98	4 430,01	3 292 995	12:04
WIG-PALIWA	6 924,82	0,03%	6 970,05	7 001,60	6 878,51	6 922,43	26 871 704	12:04
WIG-Poland	88 138,76	-0,41%	88 138,76	88 138,76	88 138,76	88 502,65	527 024 649	11:15
WIG-SPOZYW	2 070,30	-0,10%	2 080,55	2 082,77	2 050,46	2 072,36	1 138 653	12:04
WIG20lev	487,40	-0,73%	496,92	497,38	483,72	491,00	452 902 591	12:04
WIG20short	3 141,75	0,39%	3 111,42	3 153,47	3 109,94	3 129,56	452 902 591	12:04
GPWB-B1Y3Y	1 170,75	0,00%	1 170,75	1 170,75	1 170,75	1 170,71	-	10:15
GPWB-B1Y4Y	1 170,91	0,01%	1 170,91	1 170,91	1 170,91	1 170,78	-	10:15
GPWB-B1Y5Y	1 166,32	0,01%	1 166,32	1 166,32	1 166,32	1 166,15	-	10:15
GPWB-B3Y5Y	1 170,42	0,03%	1 170,42	1 170,42	1 170,42	1 170,07	-	10:15
GPWB-B5Y	1 155,41	0,06%	1 155,41	1 155,41	1 155,41	1 154,77	-	10:15
GPWB-BWZ	1 186,33	0,01%	1 186,33	1 186,33	1 186,33	1 186,23	-	10:15
INNOVATOR	1 421,90	-0,05%	1 421,90	1 421,90	1 421,90	1 422,57	69 816 713	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	68 285 439	11:00
mWIG40TR	9 204,16	0,20%	9 221,94	9 230,25	9 151,78	9 185,98	68 228 776	12:04
mWIG40TRlv	11 870,04	0,38%	11 915,82	11 937,21	11 735,19	11 825,00	68 228 776	12:04
mWIG40TRsh	2 866,70	-0,17%	2 861,15	2 883,08	2 858,55	2 871,53	68 228 776	12:04
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	15 310 995	11:00
sWIG80TR	35 649,32	-0,04%	35 703,45	35 760,32	35 598,44	35 664,23	15 296 463	12:04
WIG140	1 637,57	-0,26%	1 649,62	1 650,45	1 632,52	1 641,78	534 670 795	12:04
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	453 161 145	11:00
WIG20TR	5 038,38	-0,36%	5 087,37	5 089,76	5 019,43	5 056,46	452 902 591	12:04
WIG20TRlev	3 965,01	-0,73%	4 042,40	4 046,18	3 935,07	3 994,17	452 902 591	12:04
WIG20TRsht	3 158,98	0,39%	3 128,50	3 170,78	3 127,01	3 146,79	452 902 591	12:04
WIG30TR	6 119,86	-0,29%	6 173,56	6 177,51	6 099,44	6 137,80	497 044 782	12:04
WIG-CEE	1 739,03	-0,13%	1 739,03	1 739,03	1 739,03	1 741,37	915 541	11:15
WIGdiv	1 727,03	0,08%	1 729,68	1 731,77	1 722,10	1 725,73	61 941 319	12:04
WIG-ESG	14 069,46	-0,30%	14 183,28	14 188,63	14 019,40	14 111,58	519 199 987	12:04
WIG.GAMES	15 153,33	0,01%	15 189,70	15 232,45	15 133,55	15 151,83	8 966 079	12:04
WIG-GORNIC	4 558,69	1,49%	4 597,09	4 598,91	4 541,69	4 491,77	54 968 947	12:04
WIG-GRY	12 630,72	0,27%	12 680,45	12 689,83	12 599,74	12 597,02	9 925 234	12:04
WIG-LEKI	2 836,91	-0,38%	2 841,04	2 853,66	2 818,74	2 847,62	1 074 910	12:04
WIG-MOTO	8 632,86	1,21%	8 507,94	8 636,99	8 491,30	8 529,74	742 422	12:04
WIG.MS-BAS	11 119,53	0,57%	11 178,34	11 246,91	11 066,24	11 056,76	73 530 595	12:04
WIG.MS-FIN	17 328,23	-0,64%	17 499,47	17 514,34	17 232,93	17 440,03	150 408 448	12:04
WIG-ODZIEZ	9 204,15	0,18%	9 225,90	9 290,20	9 149,45	9 187,75	42 574 060	12:04
WIGtech	11 855,39	-0,27%	11 928,06	11 928,06	11 835,38	11 887,60	21 759 851	12:04
WIGtechTR	13 174,32	-0,27%	13 255,07	13 255,07	13 152,09	13 210,12	21 759 851	12:04
WIG-Ukrain	203,67	-1,39%	203,67	203,67	203,67	206,55	281 841	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3400	-1,76%	3,4350	3,4400	3,3400	6 482	21 849	11:54	Reklama
08OCTAVA (08N)	0,9500	2,70%	0,9500	0,9500	0,9500	21	20	11:30
11BIT (11B)	515,0000	-0,96%	519,0000	520,0000	510,0000	2 533	1 304 145	11:57
3RGAMES (3RG)	0,2720	-4,56%	0,2800	0,2850	0,2720	207 484	57 125	11:59
ABPL (ABE)	89,8000	-1,32%	89,4000	90,0000	88,8000	1 199	107 149	11:51
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 963	60 916	11:48
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	2 543	49 695	11:58
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,7600	-2,18%	11,0800	11,0800	10,6200	118 018	1 275 271	12:00
AGROTON (AGT)	3,0000	-0,99%	3,0300	3,0300	3,0000	1 681	5 052	12:04
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	21	30	11:53
AILLERON (ALL)	15,8600	-0,13%	15,8800	15,8800	15,8000	795	12 567	12:00
AIRWAY (AWM)	0,2700	-1,82%	0,2760	0,2760	0,2670	17 965	4 876	11:28
ALIOR (ALR)	101,8500	-0,97%	104,0000	104,6000	101,0000	84 528	8 639 283	12:04
ALLEGRO (ALE)	33,0650	-0,78%	33,3300	33,4800	32,8700	952 883	31 572 071	12:04
ALTA (AAT)	1,9700	-3,43%	2,0300	2,0300	1,9400	13 614	26 874	12:04
ALTUSTFI (ALI)	3,0300	0,00%	3,0300	3,0800	2,9100	117 410	351 593	11:54
AMBRA (AMB)	27,7000	-1,07%	27,5000	28,0000	27,4000	1 784	49 278	11:49
AMICA (AMC)	70,4000	-0,85%	71,0000	71,0000	70,0000	1 546	108 504	11:45
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	25,7000	-4,28%	26,8000	26,8000	25,6500	41 666	1 083 779	12:04
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,6000	1 944	46 160	10:49
APATOR (APT)	14,5000	-0,28%	14,4400	14,6000	14,4200	3 537	51 106	11:06
APLISENS (APN)	22,9000	0,00%	22,5000	22,9000	22,1000	1 618	36 718	11:37
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,0000	0,28%	36,5000	36,5000	36,0000	826	30 015	11:59
ARCTIC (ATC)	21,4800	-0,92%	21,8800	21,8800	21,4400	3 536	76 353	11:51
ARTIFEX (ART)	28,9000	0,70%	28,9000	28,9000	28,6000	2 355	67 771	12:04
ASBIS (ASB)	24,9600	0,89%	24,6400	25,1800	24,6400	46 038	1 147 199	12:04
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	3,33%	60,8000	62,0000	60,0000	1 120	68 848	11:35
ASSECOPOL (ACP)	79,6500	1,85%	78,8500	79,8500	78,2500	22 351	1 774 406	12:00
ASSECOSEE (ASE)	50,8000	-0,78%	51,0000	51,2000	50,2000	5 839	298 427	12:04
ASTARTA (AST)	27,2000	0,74%	27,0000	27,4000	26,8000	9 180	247 714	11:58
ATAL (1AT)	61,2000	0,99%	60,6000	61,2000	60,6000	1 290	78 728	12:01
ATENDE (ATD)	3,1100	-0,96%	3,1400	3,1500	3,1100	22 059	69 257	11:49
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,0000	850	15 845	11:47
ATLANTIS (ATS)	2,1500	-0,92%	2,1300	2,1800	2,1000	8 357	17 690	11:38
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	99 139	371 084	12:04
ATREM (ATR)	12,4500	-0,40%	12,5000	12,5000	12,2500	2 366	29 378	11:53
AUTOPARTN (APR)	25,9000	0,78%	25,6500	25,9000	25,3000	10 985	281 940	12:04
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,0000	0,50%	3,9800	4,0000	3,9800	589	2 356	11:46
BEDZIN (BDZ)	25,6000	0,00%	25,4000	25,6000	25,1000	2 178	55 442	11:59
BENEFIT (BFT)	2 770,0000	3,17%	2 720,0000	2 770,0000	2 700,0000	360	985 580	11:54
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,3000	-1,98%	22,7500	23,0000	22,1500	1 937	43 685	12:04
BIOCELTIX (BCX)	67,9000	0,15%	67,0000	68,4000	66,9000	1 292	87 726	11:38
BIOMAXIMA (BMX)	15,4000	0,65%	15,3000	15,4000	15,3000	168	2 573	11:53
BIOMEDLUB (BML)	4,7850	-2,94%	4,8600	4,9200	4,7150	179 216	856 808	12:03
BIOPLANET (BIP)	23,8000	0,00%	23,6000	23,8000	23,2000	195	4 552	10:45
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	9 471	33 149	11:45
BLOOBER (BLO)	22,7000	2,02%	22,2500	23,0000	22,2500	5 105	115 251	11:30
BNPPPL (BNP)	103,5000	-0,96%	104,5000	105,0000	103,0000	495	51 659	11:32
BOGDANKA (LWB)	29,9400	-2,54%	30,7000	30,8800	29,9000	54 172	1 635 028	12:04
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	10,9500	3 022	33 273	11:16
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1600	6,0700	10 706	65 343	11:58
BOS	16,4000	0,92%	16,1500	16,6000	16,1500	5 234	85 913	12:01
BOWIM (BOW)	6,9300	1,61%	6,9100	6,9300	6,7500	7 933	54 592	11:55
BRAND24 (B24)	50,2000	-0,79%	51,4000	51,4000	49,2000	2 994	149 923	11:55
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	11:30
BUDIMEX (BDX)	692,0000	-2,81%	710,0000	713,0000	683,0000	12 162	8 417 550	12:04
BUMECH (BMC)	12,3600	0,16%	12,3200	12,4200	12,1800	5 133	63 095	11:41
CAPITAL (CPA)	#0,7000	0,00%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5780	-0,34%	0,5820	0,5880	0,5780	94 352	54 995	11:14
CAPTORTX (CTX)	81,6000	0,49%	82,0000	82,0000	81,6000	207	16 900	11:04
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	88,7000	0,80%	88,4000	90,0000	87,5000	169 382	15 090 976	12:04
Reklama
CCENERGY (CCE)	0,4000	-2,44%	0,4000	0,4000	0,4000	166	66	11:30	Reklama
CDPROJEKT (CDR)	116,3500	0,52%	116,0000	117,0000	115,6500	52 221	6 070 380	12:04
CDRL (CDL)	13,3000	1,53%	13,1000	13,3000	13,1000	391	5 141	10:40
CELTIC (CPD)	3,9000	6,56%	3,6400	3,9600	3,6400	21 464	81 670	12:04
CEZ	145,5000	-0,48%	148,0000	148,0000	145,5000	443	64 989	11:45
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5150	-2,82%	1,5590	1,5720	1,5140	284 273	435 766	12:04
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2400	1,20%	15,0600	15,2800	15,0400	4 015	60 931	11:16
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0600	-2,57%	1,0880	1,0960	1,0600	1 094	1 176	12:01
COGNOR (COG)	8,5100	-5,02%	8,1050	8,5500	7,9200	693 626	5 742 676	12:03
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	4 796	24 214	11:48
COMARCH (CMR)	250,5000	-2,53%	258,0000	258,0000	250,5000	465	117 223	11:12
COMP (CMP)	80,0000	-0,99%	80,0000	81,2000	79,6000	705	56 504	11:53
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	0,93%	2,1600	2,1700	2,1200	9 002	19 333	11:11
CORMAY (CRM)	0,5980	-0,99%	0,5900	0,5980	0,5820	1 550	904	10:57
CREEPYJAR (CRJ)	598,0000	0,67%	598,0000	599,0000	580,0000	149	88 400	11:55
CREOTECH (CRI)	185,0000	1,37%	184,5000	185,0000	184,0000	275	50 853	11:35
CYFRPLSAT (CPS)	10,1200	-1,75%	10,3100	10,3250	10,1050	218 193	2 220 651	12:04
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	11:30
DADELO (DAD)	17,2500	-0,58%	17,3500	17,7500	17,2500	119	2 065	10:52
DATAWALK (DAT)	62,0000	-2,82%	63,8000	64,5000	61,6000	4 512	283 753	12:00
DBENERGY (DBE)	17,3000	-3,08%	17,8500	17,8500	17,3000	20	347	11:56
DEBICA (DBC)	79,8000	0,00%	79,8000	80,0000	79,6000	1 160	92 584	11:58
DECORA (DCR)	57,8000	0,00%	57,8000	59,0000	57,0000	1 167	67 638	12:04
DEKPOL (DEK)	50,0000	0,00%	49,8000	50,0000	49,8000	80	3 990	11:51
DELKO (DEL)	9,5800	-1,44%	9,7200	9,7200	9,5400	1 495	14 393	11:24
DEVELIA (DVL)	6,6300	2,31%	6,4900	6,6300	6,3700	241 952	1 586 056	12:00
DGA	19,2000	0,00%	19,1000	19,2000	19,1000	4	77	10:06
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	566	28 284	11:52
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	384,5000	0,00%	385,9000	392,6000	380,0000	276 578	107 597 922	12:03
DMGROUP (DMG)	3,2800	0,00%	3,2800	3,3700	3,2800	7 094	23 420	11:32
DOMDEV (DOM)	180,0000	0,00%	180,0000	181,0000	180,0000	1 470	264 979	11:59
DRAGOENT (DGE)	26,7000	-2,91%	27,5000	27,7000	26,7000	2 093	56 654	11:21
DROZAPOL (DPL)	3,8600	-1,03%	3,8400	4,0000	3,8400	2 338	9 124	11:28
ECHO (ECH)	4,9600	-0,60%	4,9000	4,9800	4,8700	656	3 230	12:01
EDINVEST (EDI)	8,7600	0,69%	8,7000	8,8200	8,5000	2 459	21 381	11:52
EFEKT (EFK)	7,3000	0,00%	7,3000	7,3000	7,3000	210	1 533	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	23,4000	7,34%	22,8000	23,7000	22,4000	63 247	1 451 269	12:03
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	61 603	30 614	11:47
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	11:30
ENEA (ENA)	8,3900	-0,71%	8,4550	8,5650	8,2950	328 662	2 753 721	12:02
ENELMED (ENE)	17,9000	-3,24%	18,4000	18,4000	17,9000	60	1 079	11:19
ENERGA (ENG)	9,6500	-0,52%	9,6900	9,7000	9,5200	6 445	62 075	12:03
ENERGOINS (ENI)	2,7000	1,50%	2,6700	2,7000	2,5800	12 529	33 312	12:02
ENTER (ENT)	70,2000	0,29%	70,0000	70,9000	69,7000	1 300	91 321	11:48
ERBUD (ERB)	40,1000	0,25%	40,3000	40,7000	40,0000	1 280	51 450	11:10
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,8000	-2,45%	32,7000	33,0000	31,0000	4 148	131 253	12:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	13,9600	-2,38%	14,3900	14,3900	13,9600	111 446	1 582 405	12:04
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	48,2000	6,40%	45,8000	49,0000	45,4000	8 737	411 972	11:59
FABRITY (FAB)	37,8000	0,00%	36,5000	37,8000	36,5000	228	8 545	10:51
FASING (FSG)	13,8000	-2,13%	13,9000	13,9000	13,7000	513	7 066	10:28
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	-0,28%	34,8000	35,3000	34,5000	1 109	38 669	11:49
FERRUM (FER)	4,1400	-1,43%	4,2000	4,2000	4,0400	5 367	21 929	11:12
FMG	112,0000	14,05%	99,0000	112,0000	99,0000	795	82 909	12:04
FON	5,1200	0,39%	5,1000	5,2400	5,1000	1 116	5 714	12:03
FORTE SA (FTE)	23,4000	1,30%	23,3000	23,4000	23,3000	1 895	44 335	11:35
GAMEOPS (GOP)	26,1500	0,58%	26,5000	27,0000	26,0500	6 090	161 955	11:56
GAMFACTOR (GIF)	12,7000	-1,17%	12,7500	12,7500	12,6000	1 024	13 008	10:37
Reklama
GENOMTEC (GMT)	13,6600	-0,29%	13,7000	14,0600	13,5800	11 892	164 407	11:45	Reklama
GETIN (GTN)	0,4900	-2,97%	0,5050	0,5050	0,4880	384 402	189 132	12:03
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	44,6000	3,00%	43,3000	44,6000	43,0000	368	15 884	10:40
GPW	43,3500	0,12%	43,0000	43,5500	43,0000	16 832	730 010	12:01
GREENX (GRX)	2,2040	-2,91%	2,2660	2,2980	2,1960	295 224	662 005	12:04
GRENEVIA (GEA)	2,3400	-4,88%	2,4950	2,5000	2,3000	672 579	1 581 567	12:02
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	6 436	70 778	11:10
GRUPAAZOTY (ATT)	22,2000	-1,16%	22,5000	22,6800	22,1600	37 451	836 291	12:04
GRUPRACUJ (GPP)	64,1000	0,47%	63,5000	64,1000	63,5000	76	4 850	11:58
GTC	5,4200	-2,87%	5,4400	5,4800	5,4200	1 203	6 573	11:17
HANDLOWY (BHW)	113,0000	-0,35%	113,0000	114,2000	112,8000	2 561	290 202	11:55
HARPER (HRP)	6,7300	0,75%	6,7500	6,7500	6,7300	17	115	11:58
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	152	3 952	11:22
HERKULES (HRS)	0,7800	-3,94%	0,8100	0,8100	0,7640	31 412	25 014	11:59
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,8500	1,77%	25,4000	25,8500	25,4000	7 261	186 068	11:57
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	117,5000	15,20%	105,0000	117,5000	105,0000	356	38 719	12:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	11:10
IFIRMA (IFI)	23,5000	-0,42%	23,8000	24,0000	23,5000	1 003	23 724	12:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,3800	-3,46%	8,8000	8,8000	8,1400	3 124	26 532	10:55
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,4300	3,3600	1 422	4 785	09:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,95%	4,3000	4,3200	4,2300	3 412	14 662	11:50
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	11:30
INGBSK (ING)	315,5000	-0,79%	320,5000	322,5000	312,0000	5 105	1 624 440	12:03
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	45,7000	4,34%	43,7000	45,7000	43,7000	644	28 748	10:37
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9400	-1,67%	2,9300	2,9700	2,8200	17 620	51 009	11:25
INTERCARS (CAR)	545,0000	1,30%	537,0000	545,0000	537,0000	675	365 260	11:57
INTERSPPL (IPO)	0,8240	0,49%	0,8320	0,8320	0,8240	42	35	09:58
INTROL (INL)	9,8400	-1,60%	10,1500	10,1500	9,8400	918	9 173	12:03
IPOPEMA (IPE)	3,6800	0,00%	3,6900	3,7500	3,6800	4 406	16 350	11:23
IZOBLOK (IZB)	53,0000	6,85%	53,0000	53,0000	53,0000	27	1 431	11:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	33	109	09:52
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 327	3 470	09:57
JRHOLDING (JRH)	7,3800	2,50%	7,2600	7,4000	7,2600	800	5 863	11:47
JSW	32,3900	-2,20%	33,1300	33,5600	31,7000	525 852	17 020 305	12:04
JWWINVEST (JWW)	4,1600	-2,12%	4,2000	4,2000	4,0400	2 940	12 085	11:28
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,4000	-0,57%	10,4600	10,5000	10,2800	8 228	85 677	11:07
KETY (KTY)	839,5000	0,18%	840,0000	847,5000	836,5000	7 867	6 617 228	12:04
KGHM (KGH)	135,5000	2,15%	134,5000	137,0000	134,2000	266 992	36 166 633	12:04
KGL	15,5000	1,97%	15,8000	15,8000	15,5000	157	2 435	11:35
KINOPOL (KPL)	14,4500	0,70%	14,5000	14,5000	14,2500	2 328	33 276	12:01
KOGENERA (KGN)	51,6000	0,00%	52,2000	52,2000	50,8000	1 738	89 041	11:48
KOMPAP (KMP)	24,8000	5,98%	24,0000	25,0000	24,0000	1 512	36 878	11:56
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	4,9500	2 870	14 209	12:00
KPPD (KPD)	49,8000	2,47%	50,0000	50,0000	49,8000	51	2 540	10:13
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	11:30
KREDYTIN (KRI)	17,8500	-0,28%	17,5000	17,8500	17,5000	102	1 820	11:44
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	438,0000	-0,59%	444,0000	444,8000	436,0000	8 992	3 936 757	12:03
KRVITAMIN (KVT)	11,9500	0,00%	12,0000	12,0000	11,5500	516	6 151	11:09
KSGAGRO (KSG)	1,5200	2,01%	1,5200	1,5200	1,5200	900	1 368	11:37
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,6400	3,13%	2,7000	2,7000	2,5800	7 500	19 632	11:15
LENA (LEN)	3,7400	3,31%	3,7400	3,7500	3,7400	9 611	35 947	12:04
LENTEX (LTX)	6,8400	-0,29%	6,7600	6,8600	6,7600	302	2 058	11:37
LESS (LES)	0,2360	-0,42%	0,2370	0,2370	0,2360	6	1	11:20
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7500	3 250	5 710	10:26	Reklama
LOKUM (LKD)	26,2000	0,77%	26,0000	26,2000	26,0000	144	3 753	11:53
LPP	15 350,0000	0,00%	15 400,0000	15 560,0000	15 250,0000	1 708	26 313 440	12:04
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7980	-1,61%	3,8600	3,8880	3,7800	84 840	324 372	12:04
MABION (MAB)	16,8400	-0,59%	16,9600	16,9600	16,7000	5 493	92 220	11:49
MAKARONPL (MAK)	19,1000	6,70%	18,2500	19,9000	18,2500	39 682	759 584	12:03
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	1,1400	0,00%	1,1000	1,1400	1,1000	104	115	10:22
MARVIPOL (MVP)	9,1000	-0,44%	9,1400	9,2200	9,0600	64 143	587 892	11:55
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	2 836	32 594	10:42
MBANK (MBK)	676,0000	-2,14%	699,4000	699,6000	673,4000	3 748	2 555 255	12:04
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,4000	-1,05%	28,6000	28,6000	28,4000	7 967	226 538	11:53
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	26,6200	-1,33%	26,9800	27,6000	26,5000	5 568	150 592	12:04
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	18 260	147 278	11:55
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	18,8000	0,00%	18,8000	19,0500	18,8000	366	6 882	11:31
MERCATOR (MRC)	42,0000	-0,24%	42,1000	42,6500	42,0000	2 129	89 683	11:59
MERCOR (MCR)	24,1000	2,55%	23,6000	24,6000	23,6000	2 719	66 030	11:52
MEXPOLSKA (MEX)	4,2600	-1,84%	4,3400	4,3400	4,2600	49	213	10:42
MFO	33,4000	0,30%	33,2000	33,4000	33,2000	331	11 031	11:07
MILKILAND (MLK)	0,5780	-3,67%	0,5980	0,5980	0,5760	600	355	10:37
MILLENNIUM (MIL)	9,4950	0,80%	9,5000	9,5000	9,3200	577 288	5 394 442	12:04
MIRACULUM (MIR)	1,1500	-3,36%	1,1900	1,1900	1,1500	10 445	12 358	11:59
MIRBUD (MRB)	9,7200	0,41%	9,7000	9,8900	9,5300	102 328	992 792	12:03
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	16	1 293	10:48
MLSYSTEM (MLS)	50,6000	2,85%	49,9000	51,9000	49,9000	4 548	231 890	11:57
MOBRUK (MBR)	330,0000	0,00%	330,5000	337,0000	328,5000	1 296	430 410	12:04
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,8800	1,99%	32,8000	32,9000	32,4200	1 098	35 970	12:04
MOLECURE (MOC)	14,8800	-0,40%	14,7000	15,0200	14,7000	1 458	21 653	12:02
MONNARI (MON)	5,2800	-1,49%	5,3400	5,3400	5,2600	8 279	43 759	11:28
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	7	98	09:54
MOSTALWAR (MSW)	6,7400	-0,30%	6,7600	6,7600	6,7400	290	1 956	10:40
MOSTALZAB (MSZ)	4,4000	0,11%	4,4000	4,4900	4,3550	41 676	183 920	11:47
MOVIEGAME (MOV)	32,9500	1,85%	32,4000	33,0000	32,0000	7 910	258 483	11:49
MURAPOL (MUR)	43,9400	2,76%	42,7800	43,9400	42,7800	10 697	462 887	12:00
MUZA (MZA)	14,7000	-2,00%	14,7000	14,7000	14,7000	130	1 911	11:11
MWTRADE (MWT)	5,7500	0,00%	5,7000	5,7500	5,7000	472	2 704	11:14
NANOGROUP (NNG)	1,0150	0,50%	1,0200	1,0250	0,9980	57 475	57 606	11:29
NEUCA (NEU)	898,0000	0,34%	891,0000	898,0000	891,0000	28	25 076	11:37
NEWAG (NWG)	25,9000	1,57%	25,9000	26,2000	25,6000	22 088	573 603	11:56
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	2 000	4 920	10:44
NOVATURAS (NTU)	14,9000	0,00%	14,9000	14,9000	14,9000	9	134	10:28
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1800	2,1400	31 637	68 318	10:59
NOVITA (NVT)	102,0000	0,00%	102,0000	103,0000	102,0000	38	3 886	11:33
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,1600	-4,05%	6,4400	6,5200	6,0200	21 955	136 036	11:34
ODLEWNIE (ODL)	9,5200	0,21%	9,6600	9,7000	9,5200	6 762	65 107	11:52
OEX	53,2000	0,00%	53,2000	53,2000	52,8000	163	8 638	10:52
ONDE (OND)	13,9200	-0,29%	13,9800	13,9800	13,8000	3 707	51 391	11:54
ONESANO (ONO)	1,3300	-3,62%	1,3250	1,3300	1,3200	2 849	3 777	12:01
OPONEO.PL (OPN)	57,0000	0,00%	57,4000	57,6000	56,4000	2 465	140 789	11:54
OPTEAM (OPM)	5,6200	-2,43%	5,6600	5,6600	5,6200	656	3 689	10:47
ORANGEPL (OPL)	8,0100	0,78%	8,0120	8,0880	7,9300	356 254	2 845 081	12:04
ORCOGROUP (OPG)	2,4200	0,83%	2,4000	2,4200	2,4000	4 159	9 989	10:31
ORZBIALY (OBL)	33,4000	0,00%	33,4000	33,4000	33,4000	100	3 340	11:30
OTLOG (OTS)	32,9000	-1,35%	33,3000	33,4500	30,0000	4 016	128 733	11:57
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	72,0000	2,86%	70,0000	72,0000	70,0000	79	5 532	11:38
PAMAPOL (PMP)	2,6000	0,00%	2,6000	2,6000	2,6000	389	1 011	11:19
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	290	4 504	11:30
PASSUS (PAS)	29,9000	-0,33%	31,2000	31,2000	29,6000	187	5 727	10:49
PATENTUS (PAT)	4,1000	4,59%	3,9200	4,1000	3,8200	50 629	201 327	12:02
PBG	0,0195	-2,50%	0,0195	0,0195	0,0195	155 794	3 038	11:26
PBSFINANSE (PBF)	1,2400	2,48%	1,2400	1,2400	1,2400	853	1 058	11:30
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	552	56 301	11:34
Reklama
PCFGROUP (PCF)	17,1600	-1,94%	17,5000	17,6400	17,0400	575	9 931	12:04	Reklama
PEKABEX (PBX)	26,2000	0,77%	26,2000	26,3000	25,6000	6 507	169 429	12:02
PEKAO (PEO)	174,0500	-0,32%	175,9000	176,7000	173,2500	339 622	59 204 323	12:04
PEPCO (PCO)	20,5800	0,98%	20,6900	20,8200	20,2300	657 218	13 500 454	12:03
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	846	922	10:49
PGE	6,0520	-1,01%	6,1120	6,1540	6,0320	1 848 982	11 233 870	12:04
PGFGROUP (PGV)	0,4890	-1,41%	0,4960	0,4990	0,4720	5 646	2 777	11:51
PHARMENA (PHR)	6,7800	0,30%	6,7600	6,7800	6,6600	4 407	29 658	12:01
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	117	1 371	10:37
PHOTON (PEN)	7,7800	0,52%	7,5800	7,8000	7,5800	68 775	530 468	11:22
PKNORLEN (PKN)	67,7300	0,04%	68,3700	68,7600	67,2300	390 867	26 520 928	12:04
PKOBP (PKO)	62,4600	-0,19%	62,5000	62,9200	61,9800	924 195	57 673 825	12:04
PKPCARGO (PKP)	12,2200	0,99%	12,2000	12,5000	12,2000	24 329	299 232	12:03
PLAYWAY (PLW)	292,5000	-0,51%	294,0000	297,0000	292,0000	261	76 746	11:54
PLAZACNTR (PLZ)	2,9100	1,04%	2,9600	2,9600	2,8300	13 018	37 154	12:04
PMPG (PGM)	3,5200	-3,30%	3,6400	3,6400	3,5200	559	1 968	11:04
POLENERGIA (PEP)	65,6000	-1,20%	65,4000	67,6000	65,2000	2 631	172 779	11:47
POLICE (PCE)	11,1500	-1,33%	11,3500	11,4500	11,1500	467	5 287	11:06
POLIMEXMS (PXM)	3,7700	-0,37%	3,7880	3,8180	3,7620	68 640	259 803	12:02
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	10	47	10:06
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	90	3 081	11:04
PROJPRZEM (PJP)	20,1000	-2,90%	20,6000	20,6000	20,1000	612	12 305	11:18
PROTEKTOR (PRT)	1,9550	0,51%	1,9450	1,9550	1,9450	1 800	3 502	11:19
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,9400	-0,13%	7,8200	7,9900	7,8000	727	5 703	11:38
PZU	50,9400	-1,74%	51,8600	52,0800	50,6200	297 070	15 182 222	12:04
QUANTUM (QNT)	24,2000	-2,42%	24,2000	24,2000	24,2000	10	242	11:30
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	844	5 521	11:18
R22	112,5000	-4,26%	117,5000	117,5000	111,5000	2 873	328 152	12:00
RAEN (RAE)	0,6560	-8,89%	0,7480	0,7480	0,6560	22 691	15 880	12:02
RAFAKO (RFK)	0,9740	1,25%	0,9620	0,9780	0,9620	8 670	8 442	11:55
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	78,4000	0,51%	79,0000	79,0000	77,2000	4 671	364 409	12:03
RANKPROGR (RNK)	3,8000	-0,78%	3,8000	3,8000	3,7000	3 815	14 419	11:27
RAWLPLUG (RWL)	14,2500	-0,35%	14,3000	14,3000	14,2000	621	8 820	11:02
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	11:00
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,8200	-0,29%	6,7200	6,8200	6,7000	2 285	15 346	10:40
REMAK (RMK)	15,2500	0,66%	15,1500	15,2500	15,1500	27	411	11:26
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,6180	6,55%	0,5800	0,6180	0,5780	25 774	15 222	11:16
ROPCZYCE (RPC)	31,6000	0,64%	31,4000	31,7000	31,4000	89	2 812	10:51
RYVU (RVU)	50,4000	-0,79%	50,2000	50,5000	50,0000	894	44 961	12:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,0000	2,68%	22,4000	23,0000	22,4000	1 571	35 600	10:36
SANPL (SPL)	576,2000	-0,24%	580,0000	580,0000	571,8000	17 156	9 872 966	12:04
SANTANDER (SAN)	20,4400	-0,29%	20,5000	20,5000	20,4400	130	2 661	10:16
SANWIL (SNW)	1,6100	-1,23%	1,6300	1,6300	1,6100	1 940	3 126	10:06
SCPFL (SCP)	172,6000	-2,49%	175,8000	175,8000	171,8000	1 073	186 207	12:00
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	464	6 506	11:09
SELENAFM (SEL)	32,2000	-0,31%	32,3000	32,3000	32,2000	73	2 351	11:02
SELVITA (SLV)	69,1000	-0,86%	69,8000	69,8000	68,4000	1 005	69 167	11:46
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0300	2,9600	1 556	4 641	10:24
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	59,6000	112	6 718	11:33
SFINKS (SFS)	0,7460	-0,27%	0,7480	0,7480	0,7310	8 360	6 193	11:55
SHOPER (SHO)	32,0000	0,00%	31,2000	32,2000	31,2000	2 718	86 717	11:58
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	-0,70%	3,5800	3,5900	3,5500	1 191	4 249	11:54
SKARBIEC (SKH)	22,9000	2,23%	22,5000	22,9000	22,5000	1 013	22 982	11:58
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,0000	-1,36%	88,4000	88,4000	86,6000	318	27 600	10:56
SOHODEV (SHD)	0,4100	0,00%	0,4100	0,4100	0,4100	28 436	11 659	12:02
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	256	3 725	11:20
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	95	1 240	11:38	Reklama
SPYROSOFT (SPR)	405,0000	-4,71%	425,0000	425,0000	400,0000	169	68 930	11:52
STALEXP (STX)	2,9000	3,57%	2,8000	2,9050	2,7600	118 427	335 781	12:00
STALPROD (STP)	211,5000	-1,17%	214,0000	214,5000	211,0000	381	81 075	11:58
STALPROFI (STF)	8,4000	1,20%	8,3400	8,4200	8,2400	1 652	13 746	11:46
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 461	15 439	09:55
STARHEDGE (SHG)	#0,3500	-12,06%	-	-	-	-	-	11:30
SUNEX (SNX)	11,2600	3,87%	10,9600	11,4400	10,9600	31 505	355 294	12:04
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	242	15 317	11:59
SYNEKTIK (SNT)	130,2000	0,62%	132,0000	132,0000	130,0000	5 096	664 514	12:03
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	51,4000	-0,77%	51,0000	51,4000	49,1000	177	8 923	11:36
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8450	-0,80%	2,8630	2,8890	2,8220	2 238 603	6 371 264	12:04
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1900	1,27%	3,1500	3,1900	3,1500	5 622	17 781	10:55
TEXT (TXT)	90,4000	-1,85%	92,3000	92,5000	90,2000	12 132	1 098 178	12:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,1000	2,16%	32,4000	33,2000	32,0000	8 610	280 736	12:04
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3700	-0,54%	7,3600	7,4600	7,3600	16 369	120 890	12:04
TRAKCJA (TRK)	2,5600	-2,29%	2,6200	2,6200	2,5300	55 308	142 129	12:04
TRANSPOL (TRN)	3,5800	0,00%	3,5400	3,6400	3,5400	228	819	10:50
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	89,2000	-2,09%	91,0000	92,4000	88,5000	10 789	969 960	12:04
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,7500	1,90%	10,5500	10,7500	10,5500	359	3 806	11:15
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2600	-0,43%	9,3000	9,3000	9,1200	3 567	32 801	11:56
UNICREDIT (UCG)	153,5000	2,88%	152,3000	153,5000	152,3000	27	4 142	10:27
UNIMA (U2K)	5,6000	-1,75%	5,7000	5,8000	5,6000	1 484	8 379	11:34
UNIMOT (UNT)	132,6000	0,91%	133,4000	137,8000	132,6000	2 454	331 587	11:55
URTESTE (URT)	95,0000	-4,04%	96,0000	100,0000	95,0000	193	18 546	09:57
VERCOM (VRC)	116,5000	-0,85%	118,5000	118,5000	115,0000	621	72 423	11:58
VIGOPHOTN (VGO)	455,0000	-0,44%	458,0000	458,0000	444,0000	285	127 942	11:28
VINDEXUS (VIN)	11,3000	0,00%	11,1000	11,3000	11,1000	125	1 408	10:25
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	11:30
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,5000	0,00%	48,3000	48,3000	47,1000	11 191	534 215	12:03
VOXEL (VOX)	91,8000	0,22%	92,0000	92,0000	91,0000	727	66 600	11:23
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	343	1 293	11:55
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	630,0000	0,00%	632,0000	632,0000	630,0000	10	6 308	11:53
WIELTON (WLT)	7,8900	-0,50%	7,9800	7,9800	7,8000	27 238	214 434	11:54
WIKANA (WIK)	7,5000	4,17%	7,2000	7,5000	7,2000	3 416	25 143	11:25
WINVEST (WIS)	0,5500	10,00%	0,5500	0,5500	0,5500	150	83	11:30
WIRTUALNA (WPL)	118,2000	0,68%	121,0000	121,0000	118,2000	118	14 056	11:18
WITTCHEN (WTN)	30,6500	0,00%	30,7000	31,0000	30,4500	26 445	813 433	11:59
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1600	383	3 131	11:57
XPLUS (XPL)	1,6400	-6,29%	1,6700	1,6700	1,6400	6 156	10 251	12:03
XTPL (XTP)	144,0000	4,65%	138,0000	144,8000	135,4000	3 791	538 126	12:01
XTRADEBDM (XTB)	61,5400	0,85%	61,3800	62,3000	61,2000	162 417	10 029 892	12:04
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,5500	-0,64%	1,5600	1,5600	1,5200	208	319	11:46
ZEPAK (ZEP)	19,7400	-0,30%	19,7400	19,8000	19,7000	2 218	43 838	12:04
ZREMB (ZRE)	3,9000	1,04%	3,8750	3,9350	3,7600	19 769	75 875	11:44
ZUE	10,9000	-0,46%	11,2000	11,2000	10,9000	3 309	36 520	11:10

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.