Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 650,05	-0,65%	82 679,57	82 957,32	82 609,51	83 189,46	180 750 012	10:12
WIG20	2 447,00	-0,57%	2 440,69	2 452,65	2 438,62	2 460,99	151 617 607	10:27
WIG30	3 032,35	-0,62%	3 029,16	3 040,92	3 024,89	3 051,25	167 860 415	10:27
mWIG40	6 148,42	-0,49%	6 154,07	6 174,17	6 137,70	6 178,52	32 166 585	10:12
sWIG80	24 141,49	-0,03%	24 171,75	24 171,75	24 084,74	24 149,24	10 608 489	10:12
WIG-BANKI	13 228,12	-1,30%	13 267,65	13 316,18	13 223,16	13 401,88	38 865 739	10:12
WIG-BUDOW	8 192,08	-0,86%	8 215,08	8 243,32	8 177,87	8 262,89	3 762 801	10:12
WIG-CHEMIA	9 764,48	-0,49%	9 775,74	9 803,83	9 734,51	9 812,69	292 665	10:12
WIG-ENERG	2 198,77	-0,94%	2 209,25	2 225,98	2 197,84	2 219,64	5 694 992	10:12
WIG-INFO	4 902,94	0,02%	4 910,39	4 918,25	4 883,88	4 902,17	1 205 025	10:12
WIG-MEDIA	8 302,58	0,57%	8 319,96	8 319,96	8 294,52	8 255,71	1 514 652	10:12
WIG-NRCHOM	4 348,38	0,49%	4 313,99	4 363,56	4 313,99	4 327,10	2 253 187	10:12
WIG-PALIWA	6 855,87	-0,11%	6 852,46	6 891,45	6 828,54	6 863,42	19 265 076	10:12
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	177 633 596	06:20
WIG-SPOZYW	2 079,44	-0,27%	2 079,77	2 093,73	2 066,03	2 084,99	457 843	10:12
WIG20lev	472,07	-1,50%	471,29	475,95	470,48	479,27	135 215 177	10:12
WIG20short	3 190,10	0,78%	3 192,66	3 195,33	3 177,28	3 165,54	135 215 177	10:12
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	30 032 607	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	32 335 796	06:20
mWIG40TR	9 046,00	-0,49%	9 053,76	9 083,88	9 030,22	9 090,29	32 166 585	10:12
mWIG40TRlv	11 475,09	-0,99%	11 494,87	11 571,68	11 434,85	11 589,79	32 166 585	10:12
mWIG40TRsh	2 912,68	0,52%	2 910,21	2 917,71	2 900,61	2 897,68	32 166 585	10:12
sWIG80dvp	(88,26)	-	-	-	-	88,26	10 643 016	06:20
sWIG80TR	35 343,56	-0,03%	35 387,85	35 387,85	35 260,47	35 354,90	10 608 489	10:12
WIG140	1 598,85	-0,65%	1 599,27	1 604,81	1 597,97	1 609,30	177 990 251	10:12
WIG20dvp	(14,98)	-	-	-	-	14,98	136 072 974	06:20
WIG20TR	4 897,19	-0,74%	4 893,24	4 917,18	4 889,06	4 933,89	135 215 177	10:12
WIG20TRlev	3 749,89	-1,50%	3 743,79	3 780,73	3 737,34	3 807,11	135 215 177	10:12
WIG20TRsht	3 246,24	0,77%	3 248,82	3 251,55	3 233,19	3 221,29	135 215 177	10:12
WIG30TR	5 965,44	-0,80%	5 970,10	5 993,27	5 961,67	6 013,64	150 108 134	10:12
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	322 537	06:20
WIGdiv	1 699,91	0,10%	1 693,95	1 703,34	1 693,95	1 698,13	36 761 964	10:12
WIG-ESG	13 709,48	-0,74%	13 719,23	13 767,60	13 701,43	13 811,17	164 719 278	10:12
WIG.GAMES	15 094,99	-0,25%	15 129,53	15 154,75	14 997,11	15 133,22	4 501 291	10:12
WIG-GORNIC	4 813,83	-0,19%	4 789,04	4 837,28	4 789,04	4 822,94	10 800 170	10:12
WIG-GRY	12 356,91	-0,56%	12 389,20	12 424,57	12 323,29	12 426,54	5 763 121	10:12
WIG-LEKI	2 795,54	-1,19%	2 823,29	2 827,96	2 788,56	2 829,33	412 527	10:12
WIG-MOTO	8 487,20	0,49%	8 428,15	8 497,23	8 419,89	8 446,07	5 351 545	10:12
WIG.MS-BAS	11 509,65	-0,59%	11 534,91	11 609,47	11 474,14	11 578,48	15 506 305	10:12
WIG.MS-FIN	16 897,77	-1,20%	16 936,57	17 010,60	16 888,45	17 102,86	41 287 719	10:12
WIG-ODZIEZ	8 993,77	-0,85%	8 949,78	9 030,86	8 937,54	9 070,72	10 186 806	10:12
WIGtech	11 784,04	0,00%	11 768,59	11 792,58	11 737,78	11 784,15	12 287 369	10:12
WIGtechTR	13 095,04	0,00%	13 077,87	13 104,53	13 043,63	13 095,16	12 287 369	10:12
WIG-Ukrain	(207,94)	-	-	-	-	207,94	265 916	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	-0,28%	3,5300	3,5300	3,4200	5 976	20 587	10:08	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	544,0000	0,00%	544,0000	548,0000	536,0000	1 050	567 894	10:12
3RGAMES (3RG)	0,2840	18,33%	0,2590	0,2840	0,2500	820 979	222 168	10:12
ABPL (ABE)	89,2000	-0,22%	88,0000	89,8000	88,0000	1 414	126 123	10:09
ACAUTOGAZ (ACG)	29,8000	0,34%	30,0000	30,0000	29,8000	75	2 241	09:46
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	90	1 770	09:45
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,3200	0,18%	11,1800	11,3200	11,1600	2 126	23 846	09:54
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,0400	-1,05%	15,2000	15,3800	15,0400	149	2 270	09:40
AIRWAY (AWM)	0,2765	0,55%	0,2795	0,2795	0,2725	10 950	2 985	10:01
ALIOR (ALR)	103,0000	-1,44%	102,6000	104,1500	102,6000	21 574	2 226 393	10:12
ALLEGRO (ALE)	32,9900	-0,03%	32,4800	33,1050	32,4600	981 970	32 318 035	10:12
ALTA (AAT)	1,9800	-5,71%	2,1000	2,1500	1,9800	21 670	44 050	10:04
ALTUSTFI (ALI)	3,0800	-13,73%	3,5700	3,5700	3,0000	39 535	129 243	10:12
AMBRA (AMB)	27,9500	-1,76%	28,9000	28,9000	27,2000	4 748	131 660	10:12
AMICA (AMC)	71,9000	-0,14%	72,1000	72,8000	71,9000	406	29 301	10:02
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5000	0,00%	23,1500	23,6500	23,1500	1 144	26 747	09:46
ANSWEAR (ANR)	23,5000	-1,05%	23,7500	23,7500	23,5000	1 490	35 303	10:09
APATOR (APT)	14,4200	-1,23%	14,5000	14,6000	14,4200	1 256	18 205	10:04
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,5000	-0,27%	36,6000	36,6000	36,0000	351	12 789	09:54
ARCTIC (ATC)	21,3000	1,72%	21,0200	21,4000	20,9400	6 212	131 919	09:56
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,9000	28,5000	2 296	65 859	10:08
ASBIS (ASB)	25,2000	-0,71%	25,3800	25,5000	24,8000	38 953	977 305	10:12
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	1,35%	60,6000	62,0000	60,0000	756	45 782	09:53
ASSECOPOL (ACP)	77,2500	0,13%	77,0500	77,3500	76,9000	3 044	234 746	10:07
ASSECOSEE (ASE)	51,4000	1,58%	51,4000	51,4000	50,0000	1 050	53 048	09:55
ASTARTA (AST)	27,4000	1,48%	26,8500	27,5000	26,8000	9 317	253 852	10:07
ATAL (1AT)	60,1000	-0,33%	59,5000	60,1000	59,5000	426	25 523	09:40
ATENDE (ATD)	3,0600	-0,97%	3,0900	3,0900	3,0600	2 651	8 185	10:12
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3400	-0,43%	2,3200	2,3400	2,3200	3 764	8 763	10:04
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	12,1500	-2,02%	11,8500	12,2000	11,8500	782	9 279	10:07
AUTOPARTN (APR)	25,0000	-1,57%	25,4000	25,4500	24,8000	211 252	5 286 169	10:12
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,2500	-0,38%	26,7500	26,7500	26,2500	247	6 509	09:58
BENEFIT (BFT)	2 785,0000	0,00%	2 785,0000	2 850,0000	2 785,0000	183	513 160	10:11
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,3500	4,06%	23,8500	24,5000	23,0000	2 917	69 811	10:05
BIOCELTIX (BCX)	70,5000	-0,70%	71,0000	71,0000	70,5000	13	918	09:49
BIOMAXIMA (BMX)	15,3000	-2,55%	15,7000	15,7000	15,3000	169	2 604	09:49
BIOMEDLUB (BML)	4,7500	0,11%	4,7450	4,8200	4,7000	57 728	274 155	10:05
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5150	3,4800	6 539	22 874	10:07
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	23,0000	4 418	101 657	10:10
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	102,5000	2 838	292 311	09:57
BOGDANKA (LWB)	31,3600	-1,38%	31,8000	31,8400	31,2400	9 323	293 169	10:11
BOOMBIT (BBT)	11,3000	0,44%	11,0500	11,3000	11,0500	772	8 709	10:03
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1400	6,0800	9 968	60 795	09:50
BOS	15,6000	0,32%	15,6000	15,6000	15,4000	1 118	17 357	09:50
BOWIM (BOW)	6,8800	-0,86%	6,9600	6,9600	6,8800	3 225	22 211	10:03
BRAND24 (B24)	47,3000	-1,87%	48,6000	48,8000	46,1000	2 273	106 440	10:09
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	675,0000	-1,32%	680,0000	682,0000	672,5000	3 364	2 280 911	10:12
BUMECH (BMC)	12,3000	2,33%	12,0000	12,3600	12,0000	8 399	102 880	10:08
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5880	-0,34%	0,5900	0,5900	0,5760	41 350	24 047	10:09
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	55	4 520	09:30
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	15,9000	0,00%	15,8500	15,9000	15,8500	100	1 586	10:10
CCC	82,2000	-0,96%	82,5000	83,7000	81,6000	30 115	2 486 060	10:12
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,3500	-0,31%	112,0000	113,0000	111,6000	33 630	3 776 041	10:12
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	60	215	10:04
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2220	3,74%	0,2200	0,2220	0,2200	228	50	10:00
CIGAMES (CIG)	1,5550	0,00%	1,5650	1,5650	1,5460	69 958	108 760	10:12
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8600	-0,93%	14,8400	14,9600	14,8200	1 740	25 837	10:09
CLOUD (CLD)	64,0000	1,59%	62,8000	66,6000	62,8000	965	62 207	09:34
COALENERG (CLE)	1,0340	-1,15%	1,0400	1,0660	1,0340	6 700	7 077	10:09
COGNOR (COG)	9,4250	2,95%	9,2400	9,6900	9,2200	197 933	1 892 148	10:11
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	2 190	10 950	09:53
COMARCH (CMR)	251,0000	-1,18%	251,0000	253,0000	251,0000	161	40 533	10:04
COMP (CMP)	79,4000	-0,25%	78,0000	80,0000	77,2000	732	57 246	09:54
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	14 796	33 294	10:11
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 000	5 818	09:52
CREEPYJAR (CRJ)	584,0000	-3,47%	600,0000	600,0000	584,0000	56	33 010	10:10
CREOTECH (CRI)	186,5000	-0,27%	187,0000	187,0000	184,5000	423	79 042	10:05
CYFRPLSAT (CPS)	10,0950	-0,15%	10,0450	10,1500	10,0150	99 437	1 003 374	10:11
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	61,2000	-0,97%	61,0000	61,2000	59,1000	5 338	322 273	10:09
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,6000	0,26%	78,8000	78,8000	78,0000	126	9 928	10:00
DECORA (DCR)	55,6000	0,72%	54,8000	55,6000	54,8000	91	5 004	09:43
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7000	1,25%	9,5800	9,7000	9,5000	10 117	97 813	10:05
DEVELIA (DVL)	6,1800	2,83%	6,0100	6,2600	6,0000	317 938	1 963 234	10:12
DGA	19,5000	-2,01%	19,9000	19,9000	19,5000	145	2 856	09:56
DIGITANET (DIG)	47,5000	1,06%	47,9000	48,0000	47,0000	2 616	125 316	09:55
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,6000	-0,75%	357,7000	359,7000	356,4000	16 759	5 995 395	10:12
DMGROUP (DMG)	3,3700	-0,59%	3,3100	3,3700	3,2800	2 394	7 868	10:03
DOMDEV (DOM)	180,6000	-0,44%	181,0000	181,0000	179,2000	386	69 660	10:06
DRAGOENT (DGE)	23,5000	-0,84%	23,5000	23,5000	23,5000	50	1 175	09:55
DROZAPOL (DPL)	3,8300	-1,54%	3,8900	3,8900	3,8300	960	3 683	10:03
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9700	4,9000	3 619	17 735	09:52
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	16	120	09:47
EFEKT (EFK)	#6,9000	-0,72%	-	-	-	-	-	09:41
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:30
ELEKTROTI (ELT)	22,3500	-0,67%	22,1500	22,7500	21,9500	13 884	307 747	10:12
ELKOP (EKP)	0,5000	-2,72%	0,4980	0,5020	0,4980	7 501	3 752	10:10
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6350	-1,65%	8,7400	8,7400	8,6000	61 734	533 771	10:11
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,3200	-1,17%	9,4300	9,4400	9,3100	1 406	13 166	10:12
ENERGOINS (ENI)	2,6200	-3,32%	2,6800	2,7200	2,6200	8 545	22 637	10:11
ENTER (ENT)	67,9000	-0,88%	70,0000	70,0000	67,9000	419	28 505	10:07
ERBUD (ERB)	40,5000	0,75%	40,1000	41,3000	40,1000	595	24 050	10:03
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	194	10 307	09:41
ESOTIQ (EAH)	30,7000	-2,54%	31,5000	31,5000	30,7000	581	18 037	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,2600	-4,40%	13,8000	13,9200	13,1100	195 034	2 597 672	10:11
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,2000	2 208	93 407	10:11
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	505	18 837	09:49
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	310	11 129	10:02
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	107,5000	-6,93%	107,0000	114,0000	107,0000	454	48 660	09:29
FON	6,0800	-2,25%	6,2800	6,3800	6,0600	1 128	6 872	09:55
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	22,8500	-4,79%	23,9000	23,9000	22,6000	14 883	341 086	10:12
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,5000	-0,59%	13,5400	13,5400	13,1000	2 822	37 558	09:58	Reklama
GETIN (GTN)	0,5300	-1,85%	0,5370	0,5370	0,5270	151 479	80 394	10:12
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,1500	-0,47%	42,2000	42,3000	42,0000	9 096	383 303	10:11
GREENX (GRX)	2,3700	0,00%	2,3720	2,3820	2,3700	21 086	50 034	09:36
GRENEVIA (GEA)	2,7300	0,92%	2,7000	2,7500	2,7000	12 784	34 823	10:12
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0400	11,0000	187	2 058	09:46
GRUPAAZOTY (ATT)	22,6000	-0,44%	22,6000	22,7000	22,5000	9 695	218 796	09:53
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,6000	-1,07%	111,6000	111,6000	110,2000	1 072	119 071	10:11
HARPER (HRP)	6,7900	0,59%	6,7600	6,7900	6,7600	263	1 781	09:08
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	222	5 861	10:03
HERKULES (HRS)	0,8000	1,52%	0,7900	0,8000	0,7700	5 398	4 245	09:58
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8500	-0,60%	25,0000	25,0000	24,7500	2 255	56 018	10:04
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	18	1 908	09:38
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	-1,76%	22,7000	22,7000	22,2000	856	19 230	10:08
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7000	1 662	6 158	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	300,0000	-0,99%	298,5000	302,0000	298,0000	1 428	427 909	10:11
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9000	-3,33%	3,0600	3,0600	2,9000	3 853	11 293	10:08
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8500	0,47%	0,8720	0,8720	0,8500	228	196	09:48
INTROL (INL)	10,0000	1,21%	9,8800	10,0000	9,8800	1 149	11 390	10:06
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3700	1 123	3 807	09:30
IZOSTAL (IZS)	2,6000	-0,76%	2,6000	2,6000	2,5900	2 661	6 916	09:48
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,0700	0,21%	32,8700	33,2800	32,7500	72 563	2 400 311	10:12
JWWINVEST (JWW)	4,3100	1,65%	4,2400	4,3100	4,2400	1 005	4 299	10:09
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	4 955	4 160	10:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	3,14%	10,2000	10,5000	10,1000	3 894	39 690	10:08
KETY (KTY)	829,0000	1,47%	816,5000	832,5000	811,5000	4 487	3 697 165	10:12
KGHM (KGH)	143,2500	-0,24%	143,0000	144,2000	142,4000	56 556	8 101 528	10:12
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	6	95	10:11
KINOPOL (KPL)	14,3000	-2,05%	14,6000	14,6000	14,3000	1 397	20 143	10:02
KOGENERA (KGN)	50,6000	-2,13%	52,3000	53,0000	50,0000	3 288	165 901	10:10
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8100	-0,21%	4,8250	4,8250	4,8100	797	3 834	10:10
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	11	200	09:19
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	429,0000	-1,38%	431,0000	431,8000	427,2000	2 299	986 209	10:11
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	791	2 863	10:05
LENTEX (LTX)	6,8000	-0,87%	6,8600	6,8600	6,8000	682	4 661	10:01
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	25,0000	23	587	09:22
LPP	15 450,0000	-0,90%	15 400,0000	15 500,0000	15 330,0000	225	3 469 090	10:09
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8100	1,82%	3,7420	3,8580	3,7420	109 975	418 334	10:04
MABION (MAB)	17,1400	-0,35%	17,3000	17,3000	16,9200	4 529	77 188	10:12
MAKARONPL (MAK)	17,9500	-0,28%	18,0000	18,0500	17,8500	790	14 214	10:11
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	2 117	19 209	10:12
MAXCOM (MXC)	10,7500	-2,27%	11,0000	11,0000	10,7500	13	142	09:41
MBANK (MBK)	672,2000	-1,49%	674,4000	682,0000	666,2000	7 467	5 022 286	10:09
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,5000	-0,35%	28,6000	28,6000	28,2000	374	10 612	10:05
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,2600	0,64%	25,0600	25,4000	25,0600	682	17 282	10:06
MEDINICE (ICE)	9,0900	-0,98%	9,1700	9,1700	9,0900	500	4 560	10:05
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,6500	1,31%	42,2500	42,8000	42,0000	785	33 490	10:09
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2500	279	1 187	09:25
MFO	33,4000	0,30%	33,3000	33,4000	33,3000	101	3 373	10:09
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2300	-2,59%	9,3300	9,3700	9,1500	162 815	1 503 352	10:11
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,4100	-0,53%	9,3800	9,4200	9,3000	11 746	109 834	10:11
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	49,8000	3,75%	48,0000	49,8000	47,0500	4 030	196 188	10:12
MOBRUK (MBR)	323,5000	-0,77%	323,0000	327,0000	321,5000	233	75 288	10:10
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,3800	-0,06%	33,3000	33,4000	33,3000	217	7 243	10:10
MOLECURE (MOC)	14,7000	-2,00%	14,9000	14,9000	14,6000	1 804	26 592	10:11
MONNARI (MON)	5,3800	0,37%	5,3000	5,3800	5,3000	4 127	22 097	10:06
MOSTALPLC (MSP)	14,0000	-2,10%	14,3000	14,3000	13,8000	180	2 528	10:01
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	50	339	10:03
MOSTALZAB (MSZ)	4,5500	-0,11%	4,5300	4,5500	4,5200	7 808	35 366	10:07
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,5000	28,1000	744	20 931	10:07
MURAPOL (MUR)	41,8800	-2,24%	42,2000	42,4600	41,8600	1 959	82 320	10:12
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	750	11 205	09:33
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	898,0000	-0,44%	900,0000	900,0000	896,0000	104	93 459	10:10
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	278	6 394	09:33
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2600	-1,74%	2,3000	2,3000	2,2600	10 137	23 019	10:01
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	12	1 236	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,8000	0,59%	6,7600	6,8000	6,7000	1 032	6 981	10:09
ODLEWNIE (ODL)	9,8000	-0,81%	9,8800	9,8800	9,7600	1 238	12 121	10:11
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	14,0000	0,29%	14,0800	14,0800	13,8000	315	4 368	10:08
ONESANO (ONO)	1,3300	-0,75%	1,3100	1,3300	1,2900	1 087	1 413	09:52
OPONEO.PL (OPN)	57,6000	2,13%	56,2000	57,6000	56,2000	310	17 802	09:48
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	1 794	10 100	09:36
ORANGEPL (OPL)	7,8700	0,85%	7,8040	7,8700	7,7780	44 535	348 201	10:11
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	31,7000	-1,09%	32,0500	32,0500	31,6000	998	31 888	10:00
OTMUCHOW (OTM)	4,6200	-4,55%	4,8400	4,8400	4,6200	4 175	19 378	10:02
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,6900	-0,37%	2,7400	2,7400	2,6900	774	2 083	10:06
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,8000	2,33%	30,5000	30,9000	30,0000	959	29 410	10:00
PATENTUS (PAT)	3,7000	-2,50%	3,6800	3,7550	3,6500	1 354	4 967	09:40
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,1700	-9,30%	-	-	-	-	-	10:06
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,8000	2,7900	4 270	11 918	09:29
PCCROKITA (PCR)	99,4000	-1,19%	100,0000	100,0000	99,3000	741	73 858	10:08
Reklama
PCFGROUP (PCF)	18,0400	0,11%	18,0000	18,0600	18,0000	301	5 423	10:12	Reklama
PEKABEX (PBX)	24,2000	4,76%	23,4000	24,7000	23,3000	22 748	545 592	10:12
PEKAO (PEO)	181,5500	-0,98%	180,8000	182,4000	180,2000	77 248	14 033 469	10:11
PEPCO (PCO)	18,7850	-0,50%	18,7500	18,8300	18,6100	150 528	2 821 783	10:12
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0400	-1,21%	6,1000	6,1500	6,0360	488 675	2 971 456	10:12
PGFGROUP (PGV)	0,4300	-2,05%	0,4460	0,4460	0,4300	234	103	10:05
PHARMENA (PHR)	6,6400	-0,90%	6,7600	6,7600	6,6400	450	3 012	09:54
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	8,0000	0,76%	8,0000	8,0000	7,9400	363	2 894	09:24
PKNORLEN (PKN)	67,0500	0,00%	66,5800	67,3800	66,5500	289 300	19 404 256	10:12
PKOBP (PKO)	58,1200	-1,22%	58,4400	58,7000	58,0000	250 222	14 562 212	10:12
PKPCARGO (PKP)	12,2400	-1,29%	12,3800	12,4000	12,2000	9 339	114 618	10:03
PLAYWAY (PLW)	294,0000	3,52%	284,5000	294,0000	284,5000	1 355	393 535	10:12
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	67,4000	-0,30%	66,6000	67,4000	66,6000	75	5 019	09:37
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8400	-0,16%	3,8240	3,8400	3,8200	10 910	41 771	10:11
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,4000	-2,99%	33,4000	33,4000	32,4000	3	98	09:58
PROJPRZEM (PJP)	20,4000	-2,86%	21,0000	21,0000	20,0000	487	9 835	09:52
PROTEKTOR (PRT)	1,9800	-1,49%	1,9000	1,9800	1,9000	12 199	23 531	09:21
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	672	36 872	10:09
PURE (PUR)	7,9200	-1,86%	8,0000	8,0000	7,9200	583	4 630	09:21
PZU	50,2600	-0,87%	50,2600	50,9000	50,0200	196 553	9 909 749	10:12
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7000	0,30%	6,7000	6,8200	6,5200	6 433	43 384	10:07
R22	115,5000	2,21%	113,5000	117,0000	113,5000	9 351	1 071 826	09:58
RAEN (RAE)	0,7620	7,32%	0,7400	0,7800	0,7400	230 730	175 732	10:12
RAFAKO (RFK)	0,9750	-0,51%	0,9800	0,9800	0,9670	3 573	3 484	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	70,8000	-3,41%	71,7000	72,2000	69,8000	11 446	809 552	10:10
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	52	741	09:46
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,7000	-2,00%	15,4000	15,4000	14,4500	1 412	20 632	10:10
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	1 200	744	09:58
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	20	610	09:19
RYVU (RVU)	52,8000	-0,38%	52,6000	53,0000	52,5000	1 054	55 499	10:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9500	0,22%	22,9000	22,9500	22,9000	1 711	39 183	10:11
SANPL (SPL)	550,0000	-1,79%	550,6000	560,2000	549,8000	1 348	745 109	10:11
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	183,8000	-1,08%	185,8000	185,8000	183,4000	757	139 802	10:09
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,0000	-0,71%	14,0000	14,0000	14,0000	150	2 100	09:31
SELENAFM (SEL)	32,1000	0,94%	32,0000	32,1000	31,5000	580	18 346	10:08
SELVITA (SLV)	70,7000	2,32%	68,1000	70,7000	68,1000	241	16 917	10:12
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0000	1 139	3 424	09:36
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	30,5000	-2,87%	30,5000	30,5000	30,5000	30	915	09:52
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	4 807	17 010	09:28
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,6000	-0,23%	87,8000	87,8000	86,0000	46	4 006	09:29
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	37	537	09:46
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	15	6 000	09:20
STALEXP (STX)	2,9400	0,68%	2,9100	2,9400	2,9100	23 035	67 404	10:12
STALPROD (STP)	217,0000	-1,36%	217,0000	220,0000	217,0000	267	57 961	09:54
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	50	428	09:38
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1600	0,79%	10,0800	10,2000	10,0000	3 949	39 799	10:11
SYGNITY (SGN)	61,0000	-2,56%	62,8000	62,8000	61,0000	353	21 957	10:07
SYNEKTIK (SNT)	125,4000	1,29%	124,2000	127,6000	120,8000	17 171	2 135 063	10:12
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,4000	1,58%	50,4000	51,8000	50,4000	285	14 547	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8930	-0,86%	2,9200	2,9680	2,8850	593 005	1 731 557	10:12
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:34
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	4 364	13 440	10:12
TEXT (TXT)	92,1000	0,11%	91,8000	92,1000	91,3000	2 217	203 074	10:02
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,5000	-1,72%	31,9000	31,9500	31,3500	7 141	226 131	10:11
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	-0,40%	7,4000	7,4200	7,3500	4 901	36 200	10:10
TRAKCJA (TRK)	2,6400	-0,38%	2,6700	2,6700	2,5600	99 622	261 535	10:12
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,4000	-0,11%	92,5000	92,7000	91,9500	1 063	98 082	10:02
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,8500	-0,46%	10,6500	10,8500	10,5000	74	788	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0500	9,9000	1 425	14 247	10:01
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7000	-2,56%	5,8500	5,8500	5,7000	2 200	12 542	10:12
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,4000	115	15 370	10:10
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	116	11 124	09:58
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	115,0000	151	17 432	09:44
VIGOPHOTN (VGO)	465,0000	-1,06%	465,0000	466,0000	456,0000	265	122 590	10:02
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0900	-84,98%	-	-	-	-	-	10:05
VIVID (VVD)	0,5580	-5,74%	0,5700	0,5700	0,5500	12 206	6 717	10:12
VOTUM (VOT)	47,0000	0,00%	47,0000	47,0000	46,4500	2 730	127 609	10:11
VOXEL (VOX)	91,8000	-1,08%	95,0000	95,0000	91,6000	674	62 534	10:02
VRG	3,2300	-2,71%	3,3100	3,3100	3,2300	5 004	16 242	09:47
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	20	75	09:10
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	632,0000	-0,32%	632,0000	632,0000	624,0000	6	3 780	10:01
WIELTON (WLT)	7,9500	-0,50%	8,0200	8,0200	7,9200	5 996	47 811	10:09
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,1000	9,45%	29,1000	30,7500	29,1000	124 580	3 730 318	10:11
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	110	902	09:31
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	190	314	10:03
XTPL (XTP)	137,8000	-1,57%	139,8000	139,8000	132,8000	1 471	199 007	10:11
XTRADEBDM (XTB)	60,3800	-1,34%	60,9600	62,0000	60,1200	81 605	4 981 617	10:12
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,1400	-0,83%	19,3000	19,3400	19,1400	1 130	21 814	09:58
ZREMB (ZRE)	3,9500	1,80%	3,8200	3,9800	3,8200	2 073	7 996	10:10
ZUE	11,1000	-1,77%	11,3500	11,5000	11,1000	3 251	36 825	10:12

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.