Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 852,38	0,46%	84 854,93	85 093,35	84 849,53	84 463,90	71 755 439	09:11
WIG20	2 490,89	-0,70%	2 495,09	2 505,65	2 489,78	2 508,34	90 588 937	09:26
WIG30	3 080,83	-0,67%	3 086,36	3 098,13	3 080,83	3 101,76	96 019 027	09:26
mWIG40	6 209,94	0,21%	6 217,36	6 217,36	6 202,38	6 197,13	4 588 280	09:11
sWIG80	24 176,81	0,09%	24 189,36	24 198,29	24 176,08	24 154,64	2 632 553	09:11
WIG-BANKI	13 862,55	1,31%	13 797,34	13 894,73	13 797,34	13 682,83	22 991 162	09:11
WIG-BUDOW	8 347,81	0,51%	8 344,16	8 370,15	8 344,16	8 305,06	466 628	09:11
WIG-CHEMIA	9 809,57	0,00%	9 832,04	9 843,27	9 800,19	9 809,56	141 659	09:11
WIG-ENERG	2 227,44	0,26%	2 229,49	2 233,64	2 227,44	2 221,57	929 092	09:11
WIG-INFO	4 919,58	0,12%	4 917,11	4 924,80	4 912,57	4 913,64	299 370	09:11
WIG-MEDIA	8 414,26	0,55%	8 404,03	8 414,94	8 398,57	8 367,96	123 879	09:11
WIG-NRCHOM	4 390,19	0,25%	4 385,34	4 390,35	4 385,34	4 379,12	111 654	09:11
WIG-PALIWA	6 990,40	-0,12%	7 016,06	7 035,99	6 990,40	6 998,84	3 182 072	09:11
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	69 321 492	06:20
WIG-SPOZYW	2 075,51	-0,26%	2 080,65	2 080,65	2 073,60	2 080,97	39 495	09:11
WIG20lev	492,25	-1,04%	492,10	496,29	491,32	497,44	63 561 434	09:11
WIG20short	3 125,66	0,54%	3 126,10	3 128,53	3 113,01	3 108,72	63 561 434	09:11
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	5 599 596	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	4 735 949	06:20
mWIG40TR	9 136,51	0,21%	9 147,43	9 147,43	9 125,39	9 117,66	4 588 280	09:11
mWIG40TRlv	11 698,56	0,40%	11 726,47	11 726,47	11 670,14	11 652,12	4 588 280	09:11
mWIG40TRsh	2 887,22	-0,18%	2 883,76	2 890,75	2 883,76	2 892,34	4 588 280	09:11
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 770 069	06:20
sWIG80TR	35 475,34	0,09%	35 493,77	35 506,87	35 474,27	35 442,81	2 632 553	09:11
WIG140	1 642,28	0,46%	1 642,39	1 647,03	1 642,22	1 634,81	70 782 267	09:11
WIG20dvp	(17,89)	-	-	-	-	17,89	65 247 518	06:20
WIG20TR	5 062,86	0,56%	5 062,10	5 083,56	5 058,16	5 034,70	63 561 434	09:11
WIG20TRlev	4 004,24	1,10%	4 003,04	4 036,81	3 996,84	3 960,53	63 561 434	09:11
WIG20TRsht	3 142,78	-0,53%	3 143,25	3 145,73	3 129,79	3 159,50	63 561 434	09:11
WIG30TR	6 153,72	0,55%	6 154,18	6 177,64	6 153,72	6 120,17	65 596 155	09:11
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	25 086	06:20
WIGdiv	1 713,10	0,17%	1 713,12	1 714,88	1 712,60	1 710,24	5 041 530	09:11
WIG-ESG	14 117,73	0,57%	14 115,06	14 157,18	14 115,06	14 037,83	67 724 598	09:11
WIG.GAMES	15 242,46	0,55%	15 221,25	15 242,46	15 176,32	15 159,56	1 675 378	09:11
WIG-GORNIC	4 603,91	-2,27%	4 620,01	4 620,01	4 592,44	4 710,69	15 495 486	09:11
WIG-GRY	12 687,34	0,42%	12 692,24	12 692,24	12 637,06	12 634,69	1 973 750	09:11
WIG-LEKI	2 836,90	-0,22%	2 838,17	2 848,02	2 836,90	2 843,22	305 316	09:11
WIG-MOTO	8 458,48	-0,03%	-	-	-	8 460,85	46 294	09:11
WIG.MS-BAS	11 300,27	-1,30%	11 382,63	11 382,63	11 292,58	11 448,61	15 907 132	09:11
WIG.MS-FIN	17 304,52	-1,17%	17 238,36	17 364,45	17 213,63	17 508,96	26 885 765	09:11
WIG-ODZIEZ	9 439,97	0,22%	9 462,00	9 511,41	9 439,97	9 419,11	2 459 435	09:11
WIGtech	11 832,49	0,24%	11 849,16	11 849,16	11 820,61	11 803,73	3 304 533	09:11
WIGtechTR	13 148,87	0,24%	13 167,40	13 167,40	13 135,68	13 116,92	3 304 533	09:11
WIG-Ukrain	(212,19)	-	-	-	-	212,19	15 845	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5250	5,22%	3,4100	3,5600	3,4000	29 811	102 675	09:08	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	521,0000	0,58%	520,0000	524,0000	518,0000	117	60 788	09:10
3RGAMES (3RG)	0,3000	6,01%	0,2980	0,3020	0,2850	214 649	63 523	09:11
ABPL (ABE)	90,2000	-1,96%	90,0000	90,8000	90,0000	1 476	133 090	09:11
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	441	13 534	09:02
ACTION (ACT)	19,5200	-0,10%	19,5400	19,5400	19,4600	9	176	09:05
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,1400	1,27%	11,0000	11,1400	11,0000	360	3 991	09:09
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,7800	-1,38%	16,0000	16,0000	15,7800	1 096	17 524	09:06
AIRWAY (AWM)	0,2700	-0,37%	0,2710	0,2710	0,2700	2 856	771	09:02
ALIOR (ALR)	106,3000	0,43%	105,7500	106,6000	104,9000	7 142	759 416	09:07
ALLEGRO (ALE)	33,7050	1,23%	33,4900	33,8300	33,4100	230 333	7 780 152	09:11
ALTA (AAT)	1,9600	-2,97%	2,0300	2,0300	1,9600	2 946	5 939	09:10
ALTUSTFI (ALI)	2,9700	0,68%	2,9100	2,9700	2,9100	2 665	7 755	09:01
AMBRA (AMB)	28,0500	0,18%	28,3500	28,3500	28,0000	128	3 611	09:07
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	71,2000	36	2 567	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	24,9000	-1,19%	25,2000	25,2000	24,7000	7 186	179 738	09:11
ANSWEAR (ANR)	23,9000	0,63%	23,8000	23,9000	23,8000	210	5 001	09:11
APATOR (APT)	14,5000	0,28%	14,5000	14,5000	14,5000	400	5 800	09:04
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,0000	0,56%	35,8000	36,0000	35,8000	45	1 614	09:09
ARCTIC (ATC)	21,3000	-0,28%	21,5000	21,5200	21,3000	3 426	73 517	09:00
ARTIFEX (ART)	28,5000	-1,04%	28,5000	28,5000	28,5000	170	4 845	09:00
ASBIS (ASB)	24,8200	-0,64%	24,9800	24,9800	24,8200	5 269	131 274	09:11
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,6000	2,76%	58,2000	59,6000	58,2000	509	29 670	09:11
ASSECOPOL (ACP)	77,9500	0,39%	77,7000	77,9500	77,6500	260	20 207	09:08
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	88	4 482	09:05
ASTARTA (AST)	27,8000	-0,54%	27,8000	27,8000	27,5000	316	8 758	09:11
ATAL (1AT)	60,7000	-0,16%	60,7000	60,7000	60,7000	49	2 974	09:00
ATENDE (ATD)	3,0600	-0,33%	3,0700	3,0700	3,0600	798	2 443	09:09
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1500	0,47%	2,1100	2,1500	2,1100	470	992	09:01
ATMGRUPA (ATG)	3,6300	3,71%	3,6000	3,6700	3,5000	29 133	104 558	09:11
ATREM (ATR)	12,5500	0,00%	12,5500	12,5500	12,5500	37	464	09:00
AUTOPARTN (APR)	25,0000	-0,20%	25,0500	25,0500	25,0000	1 199	30 014	09:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 750,0000	0,18%	2 765,0000	2 765,0000	2 750,0000	25	68 925	09:11
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,6000	-1,74%	22,9500	22,9500	22,6000	50	1 133	09:10
BIOCELTIX (BCX)	69,0000	-0,43%	69,7000	69,9000	69,0000	98	6 806	09:08
BIOMAXIMA (BMX)	15,8000	0,00%	15,8000	15,8000	15,8000	5	79	09:05
BIOMEDLUB (BML)	4,8000	-4,19%	5,0100	5,0200	4,8000	50 507	249 192	09:11
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5050	-0,43%	3,5050	3,5050	3,5050	1	4	09:00
BLOOBER (BLO)	22,4000	-1,10%	22,8000	22,8000	22,4000	720	16 157	09:04
BNPPPL (BNP)	101,5000	0,50%	101,5000	101,5000	101,0000	16	1 620	09:01
BOGDANKA (LWB)	31,0800	-0,26%	31,1600	31,3600	31,0000	6 930	215 091	09:09
BOOMBIT (BBT)	(11,4000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1700	-0,32%	6,1700	6,1700	6,1700	200	1 234	09:04
BOS	15,9500	-0,62%	16,1000	16,1000	15,9500	1 134	18 143	09:03
BOWIM (BOW)	(6,9300)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,4000	417	20 200	09:06
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	693,0000	0,43%	693,5000	698,0000	692,0000	357	247 911	09:11
BUMECH (BMC)	12,6200	1,77%	12,5000	12,6200	12,5000	2	25	09:00
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5760	-0,69%	0,5780	0,5780	0,5760	9 000	5 188	09:10
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	85,7500	1,48%	84,8000	86,3500	84,8000	12 808	1 098 990	09:11
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	117,3500	0,95%	116,3000	117,3500	116,2500	13 652	1 595 003	09:11
CDRL (CDL)	13,2000	0,76%	13,5000	13,5000	13,2000	3	40	09:05
CELTIC (CPD)	(3,6100)	-	-	-	-	-	-	09:00
CEZ	146,2000	0,00%	147,9000	147,9000	146,2000	42	6 181	09:09
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5720	1,35%	1,5700	1,5720	1,5520	45 461	71 236	09:11
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,2200	1,47%	15,1600	15,2800	15,0000	1 454	22 096	09:11
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	(1,0800)	-	-	-	-	-	-	09:00
COGNOR (COG)	9,2950	-0,05%	9,3000	9,3000	9,2150	2 446	22 633	09:11
COLUMBUS (CLC)	(4,9900)	-	-	-	-	-	-	09:00
COMARCH (CMR)	253,5000	-0,59%	255,0000	255,0000	253,5000	64	16 273	09:10
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	143	11 554	09:07
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2400	0,45%	2,2400	2,2400	2,2400	6	13	09:00
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	108	64	09:06
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,0000	183,5000	52	9 595	09:07
CYFRPLSAT (CPS)	10,2550	1,33%	10,2800	10,3000	10,2100	34 706	356 168	09:11
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,00%	17,7500	17,7500	17,7500	2	36	09:00
DATAWALK (DAT)	62,0000	0,98%	60,9000	62,0000	60,9000	329	20 321	09:10
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,6000	39	3 065	09:00
DECORA (DCR)	56,8000	-0,70%	56,8000	56,8000	56,8000	396	22 493	09:07
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,2800	0,00%	6,3000	6,3000	6,2800	9 989	62 888	09:11
DGA	19,2000	-4,00%	19,1000	19,8000	19,1000	339	6 479	09:08
DIGITANET (DIG)	49,0000	-0,81%	48,7000	49,0000	47,9000	281	13 626	09:10
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	375,5000	0,05%	376,0000	378,0000	374,9000	5 311	1 999 859	09:11
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,6000	0,00%	180,6000	180,6000	180,6000	11	1 987	09:00
DRAGOENT (DGE)	27,5000	1,48%	27,2000	27,9000	27,2000	576	15 712	09:11
DROZAPOL (DPL)	(3,8700)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	8,5000	8,97%	7,8800	8,5000	7,8800	6 244	50 231	09:11
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,1500	0,00%	22,1000	22,1500	22,0000	823	18 186	09:11
ELKOP (EKP)	0,5020	0,60%	0,5020	0,5020	0,5020	200	100	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,7850	0,40%	8,7400	8,7950	8,7400	5 642	49 397	09:11
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9000	0,20%	9,9000	9,9000	9,9000	993	9 831	09:08
ENERGOINS (ENI)	2,5800	0,00%	2,6800	2,6800	2,5800	694	1 804	09:11
ENTER (ENT)	69,7000	1,75%	69,7000	69,7000	69,7000	3	209	09:01
ERBUD (ERB)	40,8000	-0,73%	41,0000	41,0000	40,8000	138	5 657	09:09
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,8000	-1,91%	31,8000	31,8000	30,8000	692	21 555	09:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	(1,1350)	-	-	-	-	-	-	09:00
EUROCASH (EUR)	14,3400	0,28%	14,4600	14,4700	14,3100	12 985	186 743	09:11
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	1 196	53 120	09:11
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,5000	35,5000	109	3 870	09:00
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,1000	4 627	19 228	09:08
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	131	702	09:03
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	24,3500	-2,01%	25,0000	25,7500	24,3000	6 486	163 572	09:10
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	5	63	09:00
Reklama
GENOMTEC (GMT)	12,9000	0,94%	12,9200	12,9400	12,9000	901	11 641	09:11	Reklama
GETIN (GTN)	0,5140	-1,15%	0,5280	0,5280	0,5130	21 952	11 318	09:11
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,7500	-0,12%	42,8000	42,8500	42,5000	1 718	73 351	09:09
GREENX (GRX)	2,2780	-0,96%	2,3120	2,3120	2,2660	87 796	200 151	09:11
GRENEVIA (GEA)	2,5900	-3,72%	2,6700	2,6700	2,5800	80 009	209 997	09:11
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	280	3 080	09:00
GRUPAAZOTY (ATT)	22,6200	-0,18%	22,7400	22,8000	22,6000	5 667	128 461	09:09
GRUPRACUJ (GPP)	64,5000	1,10%	64,5000	64,5000	64,5000	3	194	09:00
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	0,89%	112,0000	113,0000	112,0000	273	30 722	09:11
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	110	749	09:04
HELIO (HEL)	(26,0000)	-	-	-	-	-	-	09:00
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2500	0,00%	25,2000	25,2500	25,2000	253	6 383	09:11
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	4	130	09:09
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,5000	1,50%	101,5000	101,5000	101,5000	2	203	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	23,5000	-0,42%	23,9000	23,9000	23,5000	320	7 580	09:11
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,4100	2,71%	3,4100	3,4100	3,3200	1 137	3 875	09:08
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	27	116	09:00
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,97%	309,5000	312,5000	309,0000	256	79 485	09:11
INPRO (INP)	(7,9500)	-	-	-	-	-	-	09:00
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	(536,0000)	-	-	-	-	-	-	09:00
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9800	0,00%	9,9000	9,9800	9,9000	66	659	09:10
IPOPEMA (IPE)	(3,6200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:04
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	09:00
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,2700	-1,60%	33,8500	33,9000	33,1800	34 080	1 141 743	09:11
JWWINVEST (JWW)	4,0200	-3,37%	4,1400	4,1400	4,0200	2 500	10 156	09:04
KCI	0,8640	1,65%	0,8640	0,8640	0,8640	50	43	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	3,96%	10,4800	10,5000	10,2600	4 924	51 249	09:11
KETY (KTY)	843,0000	0,12%	842,0000	850,0000	842,0000	628	531 345	09:08
KGHM (KGH)	135,8000	-2,76%	137,8500	137,9000	135,1000	105 247	14 366 229	09:11
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,5500	0,00%	14,5500	14,5500	14,5500	2	29	09:00
KOGENERA (KGN)	51,8000	-1,71%	53,2000	53,2000	51,8000	948	50 036	09:11
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	5,0100	10	50	09:08
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	4	200	09:04
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	440,2000	1,10%	438,4000	441,4000	438,0000	376	165 469	09:10
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	52	619	09:06
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	(2,4200)	-	-	-	-	-	-	09:00
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8200	-1,73%	6,8200	6,8200	6,8200	480	3 274	09:04
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 970,0000	0,00%	16 040,0000	16 100,0000	15 910,0000	85	1 362 690	09:11
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7720	-0,68%	3,7980	3,8000	3,7720	17 144	64 859	09:11
MABION (MAB)	16,5400	-1,78%	16,7200	16,7400	16,5000	3 465	57 611	09:08
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	128	2 259	09:11
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1800	0,88%	9,1000	9,1800	9,1000	2 444	22 289	09:08
MAXCOM (MXC)	11,3500	-0,44%	11,3500	11,3500	11,3500	333	3 780	09:00
MBANK (MBK)	697,8000	0,98%	691,0000	705,0000	691,0000	351	244 262	09:07
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	14 901	413 378	09:11
MEDINICE (ICE)	8,5100	-2,41%	8,6000	8,6000	8,5000	2 602	22 193	09:11
MEGARON (MEG)	(7,0500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	0,00%	18,8000	18,8000	18,8000	108	2 030	09:00
MERCATOR (MRC)	42,7000	0,71%	42,6000	42,7000	42,6000	204	8 693	09:04
MERCOR (MCR)	23,7000	0,00%	23,7000	23,7000	23,7000	1 009	23 913	09:03
MEXPOLSKA (MEX)	4,4000	0,00%	4,4000	4,4000	4,4000	2	9	09:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,3500	0,27%	9,3250	9,3900	9,2650	9 069	84 689	09:10
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,4500	-0,32%	9,4900	9,5100	9,4100	4 029	38 194	09:09
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	104	4 940	09:03
MOBRUK (MBR)	333,0000	1,06%	328,5000	333,5000	328,0000	1 015	334 509	09:11
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9800	1,04%	32,9800	32,9800	32,9800	40	1 319	09:00
MOLECURE (MOC)	15,1000	0,94%	14,9600	15,1000	14,9600	2 426	36 332	09:02
MONNARI (MON)	5,3400	-1,11%	5,3400	5,3400	5,3400	1 500	8 010	09:00
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7200	-2,33%	6,7200	6,7200	6,7200	5	34	09:02
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	3 002	13 483	09:03
MOVIEGAME (MOV)	29,9000	0,00%	29,9000	29,9000	29,9000	104	3 110	09:00
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,5000	56	2 380	09:00
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0200)	-	-	-	-	-	-	09:00
NEUCA (NEU)	(901,0000)	-	-	-	-	-	-	09:00
NEWAG (NWG)	24,4000	0,83%	24,4000	24,5000	24,2000	1 917	46 696	09:03
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0500	-2,84%	2,1200	2,1200	2,0500	16 991	35 437	09:11
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6600	0,00%	0,6600	0,6600	0,6600	5 358	3 536	09:07
NTTSYSTEM (NTT)	6,6400	1,53%	6,6400	6,6400	6,6400	2	13	09:01
ODLEWNIE (ODL)	9,5000	2,37%	9,4000	9,5000	9,4000	1 157	10 884	09:03
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9800	310	4 334	09:00
ONESANO (ONO)	1,3500	-1,46%	1,3500	1,3500	1,3500	502	678	09:05
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	297	17 026	09:07
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9660	1,01%	7,9300	7,9920	7,9020	26 803	213 200	09:07
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,4000	0,00%	33,4000	33,4000	33,2000	491	16 352	09:11
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6900	1,51%	2,6900	2,6900	2,6900	10	27	09:00
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	#4,0500	2,14%	-	-	-	-	-	09:00
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,0000	0,60%	100,4000	101,0000	100,2000	125	12 556	09:09
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	121	2 162	09:11	Reklama
PEKABEX (PBX)	25,3000	1,61%	25,1000	25,3000	25,1000	4 297	108 393	09:11
PEKAO (PEO)	174,2000	2,23%	173,3500	175,7500	173,0000	80 597	14 008 755	09:11
PEPCO (PCO)	20,5600	1,43%	20,5000	20,8400	20,4700	194 920	4 022 593	09:11
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0900	1 250	1 363	09:00
PGE	6,2160	0,58%	6,2300	6,2400	6,1740	98 388	611 007	09:11
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7000	-0,59%	6,7000	6,7000	6,7000	1 090	7 303	09:10
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,7400	13	101	09:02
PKNORLEN (PKN)	68,3700	-0,10%	68,4800	68,8000	68,2200	45 766	3 137 417	09:11
PKOBP (PKO)	60,9400	1,36%	60,2000	61,2000	60,2000	128 177	7 797 028	09:11
PKPCARGO (PKP)	12,3800	-0,32%	12,4200	12,4600	12,3200	3 311	41 070	09:10
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	296,0000	293,5000	3	886	09:03
PLAZACNTR (PLZ)	3,0450	0,00%	3,0450	3,0450	3,0450	1 207	3 675	09:01
PMPG (PGM)	3,6800	0,55%	3,6800	3,6800	3,6800	5	18	09:00
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8100	0,53%	3,8000	3,8200	3,8000	9 281	35 382	09:11
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	373	697	09:09
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9200	-0,38%	7,9200	7,9200	7,9200	122	966	09:10
PZU	51,8800	0,19%	51,7800	52,1600	51,7000	84 084	4 372 325	09:10
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5800	-0,90%	6,5800	6,5800	6,5800	184	1 211	09:11
R22	117,0000	0,43%	117,0000	117,0000	117,0000	257	30 069	09:10
RAEN (RAE)	0,7200	-2,17%	0,7220	0,7220	0,7200	437	315	09:08
RAFAKO (RFK)	0,9770	-0,10%	0,9780	0,9780	0,9770	191	187	09:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,0000	1,60%	75,0000	76,2000	75,0000	3 469	262 523	09:10
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	814	3 158	09:00
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3600)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,7200)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	#133,5000	0,38%	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	960	48 474	09:11
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	121	2 747	09:00
SANPL (SPL)	578,6000	1,26%	575,6000	582,2000	575,6000	923	534 947	09:09
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	#0,8240	-48,82%	-	-	-	-	-	09:00
SCPFL (SCP)	177,6000	0,00%	177,0000	177,6000	176,2000	306	54 281	09:11
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	136	1 908	09:09
SELENAFM (SEL)	(32,5000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	68,2000	-0,44%	68,2000	68,2000	68,2000	15	1 023	09:08
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7540	3,29%	0,7500	0,7540	0,7500	178	134	09:09
SHOPER (SHO)	(31,6000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	-0,83%	3,5350	3,5900	3,5100	6 017	21 199	09:08
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	#2,1200	46,21%	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	1	410	09:00
STALEXP (STX)	2,8400	-0,70%	2,8550	2,8550	2,8400	651	1 852	09:04
STALPROD (STP)	#217,5000	2,11%	-	-	-	-	-	09:00
STALPROFI (STF)	8,3800	-0,24%	8,4000	8,4000	8,3800	977	8 193	09:06
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,9000	1,87%	10,7000	10,9800	10,7000	2 409	26 135	09:11
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	97	6 038	09:06
SYNEKTIK (SNT)	128,4000	-0,47%	129,6000	129,8000	127,2000	2 261	290 032	09:11
TALEX (TLX)	(17,2000)	-	-	-	-	-	-	09:00
TARCZYNSKI (TAR)	(51,0000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9250	0,52%	2,9200	2,9370	2,9150	65 538	191 701	09:09
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	#3,2400	2,86%	-	-	-	-	-	09:00
TEXT (TXT)	90,5000	-0,33%	91,0000	91,0000	90,4000	911	82 653	09:10
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	1,25%	32,5000	32,5000	32,3500	96	3 117	09:06
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,00%	7,3700	7,3700	7,3700	1 228	9 050	09:01
TRAKCJA (TRK)	2,5700	-1,53%	2,5700	2,6000	2,5700	10 359	26 770	09:10
TRANSPOL (TRN)	3,6500	0,00%	3,6500	3,6500	3,6500	7	26	09:02
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,3000	0,27%	92,0000	92,4500	92,0000	387	35 621	09:09
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6000	-0,47%	10,6000	10,6000	10,6000	200	2 120	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3600	0,65%	9,3600	9,3600	9,3600	100	936	09:06
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8000	4,50%	5,5000	5,8000	5,5000	850	4 755	09:05
UNIMOT (UNT)	132,4000	-1,34%	134,2000	134,2000	132,4000	359	47 712	09:05
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,5000	0,42%	118,0000	119,0000	118,0000	348	41 355	09:09
VIGOPHOTN (VGO)	450,0000	0,00%	450,0000	450,0000	450,0000	18	8 100	09:00
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:10
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,1500	2,56%	48,7000	49,7000	48,1000	20 944	1 019 752	09:11
VOXEL (VOX)	90,8000	0,00%	90,8000	90,8000	90,8000	5	454	09:00
VRG	3,2600	0,31%	3,2500	3,2600	3,2500	600	1 950	09:05
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	3 243	25 939	09:11
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,6000	0,00%	30,5500	30,6500	30,5000	1 966	60 083	09:11
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,4000	-0,29%	138,0000	138,0000	137,4000	66	9 069	09:10
XTRADEBDM (XTB)	59,2800	0,27%	59,3600	59,3800	59,0200	2 981	176 617	09:11
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7400	0,20%	19,8000	19,8000	19,7000	1 659	32 821	09:10
ZREMB (ZRE)	3,9850	0,89%	3,9800	3,9850	3,9800	200	797	09:05
ZUE	11,3000	0,00%	11,3000	11,3000	11,3000	1 144	12 927	09:01

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.