Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	85 011,17	0,20%	85 236,38	85 282,50	84 813,00	84 839,47	133 920 385	09:51
WIG20	2 501,19	0,36%	2 507,53	2 508,71	2 490,46	2 492,30	122 725 040	10:06
WIG30	3 089,00	0,35%	3 096,08	3 098,06	3 076,95	3 078,15	144 414 789	10:06
mWIG40	6 259,44	0,25%	6 267,85	6 273,65	6 236,66	6 243,56	27 158 481	09:51
sWIG80	24 295,66	-0,04%	24 332,26	24 371,02	24 286,73	24 305,53	6 123 649	09:51
WIG-BANKI	14 025,89	0,24%	14 050,26	14 071,79	13 950,05	13 992,51	24 445 328	09:51
WIG-BUDOW	8 365,08	-1,37%	8 469,60	8 493,49	8 361,92	8 481,05	3 337 860	09:51
WIG-CHEMIA	9 789,54	0,00%	9 869,86	9 869,86	9 774,54	9 789,54	247 075	09:51
WIG-ENERG	2 181,86	-0,50%	2 198,23	2 204,15	2 175,42	2 192,89	7 374 687	09:51
WIG-INFO	4 961,36	-0,05%	4 972,95	4 972,95	4 942,63	4 963,64	1 454 412	09:51
WIG-MEDIA	8 389,88	1,21%	8 420,85	8 421,53	8 349,15	8 289,84	386 325	09:51
WIG-NRCHOM	4 422,57	-0,17%	4 426,63	4 444,07	4 416,98	4 430,01	1 178 895	09:51
WIG-PALIWA	6 971,62	0,71%	6 970,05	7 001,60	6 944,16	6 922,43	9 829 586	09:51
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	132 692 923	06:20
WIG-SPOZYW	2 081,03	0,42%	2 080,55	2 082,77	2 079,56	2 072,36	635 537	09:51
WIG20lev	493,31	0,47%	496,92	497,38	490,19	491,00	97 758 165	09:51
WIG20short	3 122,93	-0,21%	3 111,42	3 132,85	3 109,94	3 129,56	97 758 165	09:51
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	25 532 635	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	27 406 283	06:20
mWIG40TR	9 209,34	0,25%	9 221,94	9 230,25	9 175,82	9 185,98	27 158 481	09:51
mWIG40TRlv	11 883,38	0,49%	11 915,82	11 937,21	11 797,08	11 825,00	27 158 481	09:51
mWIG40TRsh	2 865,08	-0,22%	2 861,15	2 875,56	2 858,55	2 871,53	27 158 481	09:51
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 201 796	06:20
sWIG80TR	35 649,74	-0,04%	35 703,45	35 760,32	35 636,64	35 664,23	6 123 649	09:51
WIG140	1 645,18	0,21%	1 649,62	1 650,45	1 641,26	1 641,78	131 040 295	09:51
WIG20dvp	(44,98)	-	-	-	-	44,98	98 983 107	06:20
WIG20TR	5 068,77	0,24%	5 087,37	5 089,76	5 052,74	5 056,46	97 758 165	09:51
WIG20TRlev	4 013,02	0,47%	4 042,40	4 046,18	3 987,69	3 994,17	97 758 165	09:51
WIG20TRsht	3 140,07	-0,21%	3 128,50	3 150,05	3 127,01	3 146,79	97 758 165	09:51
WIG30TR	6 152,56	0,24%	6 173,56	6 177,51	6 135,40	6 137,80	115 876 304	09:51
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	498 578	06:20
WIGdiv	1 728,72	0,17%	1 729,68	1 731,75	1 724,24	1 725,73	21 263 422	09:51
WIG-ESG	14 141,50	0,21%	14 183,28	14 188,63	14 104,34	14 111,58	124 739 357	09:51
WIG.GAMES	15 174,79	0,15%	15 189,70	15 232,45	15 140,86	15 151,83	2 207 537	09:51
WIG-GORNIC	4 566,67	1,67%	4 597,09	4 598,91	4 541,69	4 491,77	28 390 723	09:51
WIG-GRY	12 656,57	0,47%	12 680,45	12 689,83	12 621,83	12 597,02	2 689 184	09:51
WIG-LEKI	2 848,48	0,03%	2 841,04	2 853,66	2 835,56	2 847,62	369 271	09:51
WIG-MOTO	8 513,73	-0,19%	8 507,94	8 513,73	8 491,30	8 529,74	108 622	09:51
WIG.MS-BAS	11 131,43	0,68%	11 178,34	11 246,91	11 066,24	11 056,76	34 237 996	09:51
WIG.MS-FIN	17 469,96	0,17%	17 499,47	17 514,34	17 355,70	17 440,03	25 511 332	09:51
WIG-ODZIEZ	9 253,69	0,72%	9 225,90	9 290,20	9 225,90	9 187,75	12 020 885	09:51
WIGtech	11 868,38	-0,16%	11 928,06	11 928,06	11 861,14	11 887,60	7 293 882	09:51
WIGtechTR	13 188,75	-0,16%	13 255,07	13 255,07	13 180,71	13 210,12	7 293 882	09:51
WIG-Ukrain	(206,55)	-	-	-	-	206,55	49 985	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4400	1,18%	3,4350	3,4400	3,3400	3 585	12 108	09:51	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	09:21
11BIT (11B)	511,0000	-1,73%	519,0000	520,0000	510,0000	281	144 358	09:46
3RGAMES (3RG)	0,2760	-3,16%	0,2800	0,2830	0,2750	22 634	6 242	09:38
ABPL (ABE)	89,2000	-1,98%	89,4000	89,8000	88,8000	841	75 038	09:48
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 620	50 255	09:47
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	1 731	33 812	09:38
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0000	0,00%	11,0800	11,0800	11,0000	4 310	47 542	09:33
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8200	-0,38%	15,8800	15,8800	15,8000	264	4 173	09:41
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,4000	0,53%	104,0000	104,6000	103,0000	16 606	1 722 289	09:51
ALLEGRO (ALE)	32,9950	-0,99%	33,3300	33,4800	32,9750	165 644	5 491 232	09:51
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	997	2 009	09:28
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9200	80 094	239 597	09:46
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	107	2 955	09:31
AMICA (AMC)	70,2000	-1,13%	71,0000	71,0000	70,2000	280	19 716	09:46
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8500	-3,72%	26,8000	26,8000	25,8500	22 228	581 803	09:49
ANSWEAR (ANR)	23,6000	-0,84%	23,8000	23,8000	23,6000	1 033	24 515	09:47
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	606	8 774	09:40
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,1000	371	13 484	09:45
ARCTIC (ATC)	21,7800	0,46%	21,8800	21,8800	21,6400	888	19 323	09:47
ARTIFEX (ART)	28,8000	0,35%	28,9000	28,9000	28,8000	195	5 627	09:13
ASBIS (ASB)	25,1400	1,62%	24,6400	25,1400	24,6400	19 092	475 307	09:51
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	0,67%	60,8000	61,6000	60,0000	178	10 769	09:38
ASSECOPOL (ACP)	79,4000	1,53%	78,8500	79,6500	78,2500	7 566	598 007	09:50
ASSECOSEE (ASE)	50,6000	-1,17%	51,0000	51,2000	50,6000	272	13 878	09:45
ASTARTA (AST)	27,1500	0,56%	27,0000	27,2000	27,0000	1 130	30 718	09:36
ATAL (1AT)	60,8000	0,33%	60,6000	61,1000	60,6000	263	16 036	09:40
ATENDE (ATD)	3,1400	0,00%	3,1400	3,1500	3,1100	4 828	15 162	09:48
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1800	0,46%	2,1300	2,1800	2,1300	51	109	09:32
ATMGRUPA (ATG)	3,7200	1,09%	3,7000	3,8200	3,7000	72 963	272 970	09:45
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,5500	-0,58%	25,6500	25,6500	25,3000	1 500	38 233	09:50
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	16	64	09:21
BEDZIN (BDZ)	25,4000	-0,78%	25,4000	25,4000	25,4000	39	991	09:40
BENEFIT (BFT)	2 725,0000	1,49%	2 720,0000	2 740,0000	2 705,0000	60	163 140	09:47
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	23,0000	1,10%	22,7500	23,0000	22,2000	989	22 373	09:51
BIOCELTIX (BCX)	67,8000	0,00%	67,0000	68,3000	66,9000	897	60 769	09:49
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,7800	-3,04%	4,8600	4,9200	4,7800	76 414	368 548	09:51
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	333	1 166	09:45
BLOOBER (BLO)	22,9000	2,92%	22,2500	23,0000	22,2500	1 856	41 760	09:49
BNPPPL (BNP)	104,5000	0,00%	104,5000	105,0000	104,5000	183	19 174	09:31
BOGDANKA (LWB)	30,2400	-1,56%	30,7000	30,8800	30,1000	16 382	497 037	09:49
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	2 646	29 144	09:49
BORYSZEW (BRS)	6,1600	0,98%	6,1000	6,1600	6,1000	2 563	15 660	09:49
BOS	16,1500	-0,62%	16,1500	16,4500	16,1500	1 418	23 056	09:29
BOWIM (BOW)	6,8800	0,88%	6,9100	6,9200	6,7500	1 186	8 039	09:51
BRAND24 (B24)	49,7000	-1,78%	51,4000	51,4000	49,7000	1 012	51 108	09:49
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	696,0000	-2,25%	710,0000	713,0000	696,0000	2 330	1 638 260	09:51
BUMECH (BMC)	12,1800	-1,30%	12,3200	12,3400	12,1800	1 347	16 434	09:28
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	81,6000	100	8 169	09:23
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,7000	1,93%	88,4000	90,0000	87,5000	86 129	7 678 475	09:51
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,5000	0,65%	116,0000	117,0000	116,0000	15 177	1 767 983	09:51
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,7900	3,55%	3,6400	3,7900	3,6400	4 600	17 129	09:44
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5330	-1,67%	1,5590	1,5720	1,5310	90 237	139 828	09:48
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2600	1,33%	15,0600	15,2600	15,0400	1 802	27 466	09:51
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,4650	-5,52%	8,1050	8,4650	7,9200	460 082	3 770 518	09:51
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	2 064	10 418	09:51
COMARCH (CMR)	252,0000	-1,95%	258,0000	258,0000	251,0000	211	53 418	09:43
COMP (CMP)	80,0000	-0,99%	80,0000	80,0000	80,0000	22	1 760	09:20
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	10	5 966	09:18
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,2100	-0,87%	10,3100	10,3250	10,1750	59 718	611 721	09:46
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	2,31%	17,3500	17,7500	17,3500	106	1 841	09:48
DATAWALK (DAT)	62,6000	-1,88%	63,8000	64,5000	62,5000	2 057	130 814	09:47
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	80,0000	0,25%	79,8000	80,0000	79,6000	603	48 119	09:46
DECORA (DCR)	58,0000	0,35%	57,8000	59,0000	57,0000	939	54 368	09:40
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7000	-0,21%	9,7200	9,7200	9,6200	295	2 858	09:38
DEVELIA (DVL)	6,5400	0,93%	6,4900	6,5700	6,3700	120 976	788 900	09:51
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	226	11 284	09:30
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	388,1000	0,94%	385,9000	388,7000	380,0000	35 092	13 504 815	09:51
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	6 291	20 715	09:32
DOMDEV (DOM)	180,4000	0,22%	180,0000	181,0000	180,0000	205	37 006	09:37
DRAGOENT (DGE)	27,7000	0,73%	27,5000	27,7000	27,5000	47	1 295	09:17
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8700	-2,40%	4,9000	4,9000	4,8700	307	1 504	09:36
EDINVEST (EDI)	8,5600	-1,61%	8,7000	8,8200	8,5000	1 587	13 843	09:51
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,7000	4,13%	22,8000	23,7000	22,4000	43 304	990 330	09:49
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	21 616	10 756	09:10
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3700	-0,95%	8,4550	8,5650	8,2950	101 713	853 299	09:50
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6200	-0,82%	9,6900	9,7000	9,6200	1 754	16 916	09:50
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	70,9000	1,29%	70,0000	70,9000	69,7000	1 123	78 860	09:47
ERBUD (ERB)	40,3000	0,75%	40,3000	40,3000	40,0000	828	33 220	09:50
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,9000	0,92%	32,7000	32,9000	32,2000	363	11 827	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,2900	-0,07%	14,3900	14,3900	14,1500	32 279	460 691	09:45
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	45,8000	1,10%	45,8000	46,0000	45,4000	2 863	131 266	09:37
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	-0,28%	34,8000	35,0000	34,5000	1 082	37 724	09:45
FERRUM (FER)	4,2000	0,00%	4,2000	4,2000	4,2000	50	210	09:17
FMG	99,0000	0,81%	99,0000	100,5000	99,0000	60	5 942	09:45
FON	5,2000	1,96%	5,1000	5,2400	5,1000	326	1 678	09:37
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	56	1 305	09:12
GAMEOPS (GOP)	26,4500	1,73%	26,5000	27,0000	26,0500	3 511	93 863	09:51
GAMFACTOR (GIF)	12,7000	-1,17%	12,7500	12,7500	12,7000	800	10 185	09:45
Reklama
GENOMTEC (GMT)	13,8600	1,17%	13,7000	14,0600	13,5800	9 770	135 239	09:49	Reklama
GETIN (GTN)	0,4960	-1,78%	0,5050	0,5050	0,4900	100 538	50 019	09:51
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,1000	-0,46%	43,3000	43,3000	43,0000	176	7 586	09:41
GPW	43,4000	0,23%	43,0000	43,4000	43,0000	2 942	127 099	09:49
GREENX (GRX)	2,2920	0,97%	2,2660	2,2980	2,2520	88 166	201 534	09:43
GRENEVIA (GEA)	2,3600	-4,07%	2,4950	2,5000	2,3600	178 314	433 353	09:51
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	5 722	62 931	09:35
GRUPAAZOTY (ATT)	22,4600	0,00%	22,5000	22,6800	22,4200	9 630	216 561	09:51
GRUPRACUJ (GPP)	63,7000	-0,16%	63,5000	63,7000	63,5000	14	889	09:17
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	114,0000	0,53%	113,0000	114,2000	113,0000	877	99 557	09:45
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7720	-4,93%	0,8100	0,8100	0,7640	7 526	5 894	09:33
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	1,38%	25,4000	25,8000	25,4000	2 207	56 440	09:50
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	108,0000	5,88%	105,0000	108,0000	105,0000	102	10 713	09:49
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,9000	23,8000	61	1 452	09:48
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,4800	-2,30%	8,8000	8,8000	8,4800	2 226	19 138	09:27
IMMOBILE (GKI)	3,4300	1,48%	3,3800	3,4300	3,3600	362	1 221	09:25
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	0,00%	4,3000	4,3200	4,2300	2 530	10 895	09:14
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	321,0000	0,94%	320,5000	322,5000	319,0000	1 497	480 172	09:45
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-0,23%	43,7000	43,7000	43,7000	89	3 889	09:17
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8500	-4,68%	2,9300	2,9300	2,8500	15 836	45 912	09:51
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	11	5 907	09:48
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1000	1,00%	10,1500	10,1500	10,1000	416	4 222	09:46
IPOPEMA (IPE)	3,6800	0,00%	3,6900	3,7500	3,6800	2 770	10 270	09:34
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	2,6400	0,76%	2,6100	2,6400	2,6100	1 280	3 345	09:39
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	31,9300	-3,59%	33,1300	33,5600	31,7000	304 895	9 840 444	09:51
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3400	-1,15%	10,4600	10,4600	10,2800	984	10 245	09:34
KETY (KTY)	845,0000	0,84%	840,0000	847,5000	838,0000	1 977	1 664 955	09:51
KGHM (KGH)	135,8000	2,37%	134,5000	137,0000	134,2000	133 132	18 023 937	09:51
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,2500	-0,70%	14,5000	14,5000	14,2500	1 977	28 248	09:44
KOGENERA (KGN)	51,3000	-0,58%	52,2000	52,2000	51,0000	575	29 571	09:51
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	50,0000	2,88%	50,0000	50,0000	50,0000	1	50	09:12
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	441,0000	0,09%	444,0000	444,8000	438,4000	1 401	617 994	09:50
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	437	5 223	09:37
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	1,56%	2,7000	2,7000	2,6000	1 570	4 094	09:45
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 460,0000	0,72%	15 400,0000	15 560,0000	15 400,0000	239	3 698 670	09:51
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8460	-0,36%	3,8600	3,8880	3,8300	25 929	100 272	09:47
MABION (MAB)	16,8800	-0,35%	16,9600	16,9600	16,7000	1 759	29 467	09:49
MAKARONPL (MAK)	19,5000	8,94%	18,2500	19,9000	18,2500	29 679	565 987	09:51
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1800	9,0600	11 310	103 441	09:51
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	1 038	11 921	09:20
MBANK (MBK)	685,4000	-0,78%	699,4000	699,6000	685,0000	977	675 182	09:48
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	-0,35%	28,6000	28,6000	28,6000	24	686	09:22
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,1200	0,52%	26,9800	27,6000	26,8000	1 580	43 069	09:50
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	5 882	47 098	09:25
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,0500	-0,12%	42,1000	42,6500	42,0000	468	19 768	09:45
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	359	8 523	09:38
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5760	-4,00%	0,5980	0,5980	0,5760	417	249	09:38
MILLENNIUM (MIL)	9,3800	-0,42%	9,5000	9,5000	9,3200	49 203	461 684	09:51
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,6900	0,10%	9,7000	9,7000	9,6000	5 647	54 614	09:51
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,7000	3,05%	49,9000	51,9000	49,9000	2 101	107 165	09:46
MOBRUK (MBR)	333,5000	1,06%	330,5000	337,0000	328,5000	474	157 548	09:51
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6000	1,12%	32,8000	32,8800	32,5200	250	8 183	09:28
MOLECURE (MOC)	14,7600	-1,20%	14,7000	14,9400	14,7000	638	9 406	09:19
MONNARI (MON)	5,3000	-1,12%	5,3400	5,3400	5,3000	2 394	12 720	09:26
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	2	28	09:12
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,3900	-0,11%	4,4000	4,4200	4,3550	29 215	128 559	09:50
MOVIEGAME (MOV)	32,0000	-1,08%	32,4000	33,0000	32,0000	6 309	205 816	09:51
MURAPOL (MUR)	42,8600	0,23%	42,7800	42,9200	42,7800	2 690	115 204	09:47
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	0,9980	-1,19%	1,0200	1,0250	0,9980	22 245	22 316	09:30
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	2	1 786	09:16
NEWAG (NWG)	26,0000	1,96%	25,9000	26,2000	25,7000	13 394	347 840	09:50
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,47%	2,1400	2,1800	2,1400	26 976	58 242	09:51
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	365	2 351	09:17
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,6600	9,6000	1 355	13 020	09:40
OEX	52,8000	-0,75%	53,2000	53,2000	52,8000	35	1 861	09:48
ONDE (OND)	13,8400	-0,86%	13,9800	13,9800	13,8000	1 382	19 160	09:50
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9620	0,18%	8,0120	8,0880	7,9300	159 651	1 278 787	09:51
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	32,5000	-2,55%	33,3000	33,3000	32,5000	336	11 151	09:51
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	236	3 662	09:13
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,9100	-0,26%	3,9200	3,9200	3,8200	5 471	21 039	09:51
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	09:15
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	311	31 717	09:37
Reklama
PCFGROUP (PCF)	17,1600	-1,94%	17,5000	17,6400	17,1600	133	2 328	09:51	Reklama
PEKABEX (PBX)	26,2000	0,77%	26,2000	26,3000	25,6000	3 324	86 586	09:48
PEKAO (PEO)	176,3000	0,97%	175,9000	176,5000	174,6500	49 408	8 678 113	09:51
PEPCO (PCO)	20,4400	0,29%	20,6900	20,6900	20,2300	76 301	1 557 604	09:51
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0860	-0,46%	6,1120	6,1540	6,0600	553 078	3 376 551	09:51
PGFGROUP (PGV)	0,4960	0,00%	0,4960	0,4990	0,4960	3 239	1 612	09:22
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,7600	0,26%	7,5800	7,8000	7,5800	55 770	429 553	09:37
PKNORLEN (PKN)	68,1900	0,72%	68,3700	68,7600	67,7900	140 555	9 593 124	09:51
PKOBP (PKO)	62,7000	0,19%	62,5000	62,7600	61,9800	160 634	10 024 102	09:51
PKPCARGO (PKP)	12,2400	1,16%	12,2000	12,5000	12,2000	15 799	194 631	09:51
PLAYWAY (PLW)	294,0000	0,00%	294,0000	297,0000	294,0000	210	61 771	09:34
PLAZACNTR (PLZ)	2,8600	-0,69%	2,9600	2,9600	2,8600	2 175	6 244	09:44
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	66,0000	-0,60%	65,4000	67,6000	65,2000	2 363	155 219	09:48
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7800	-0,11%	3,7880	3,8180	3,7620	40 180	152 136	09:45
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:23
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,8000	-1,89%	7,8200	7,8200	7,8000	467	3 645	09:48
PZU	51,5800	-0,50%	51,8600	52,0800	51,3400	55 617	2 868 692	09:51
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	749	4 894	09:46
R22	115,0000	-2,13%	117,5000	117,5000	115,0000	957	110 327	09:47
RAEN (RAE)	0,7110	-1,25%	0,7480	0,7480	0,7100	2 452	1 759	09:18
RAFAKO (RFK)	0,9770	1,56%	0,9620	0,9770	0,9620	2 207	2 152	09:31
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,2000	-1,03%	79,0000	79,0000	77,2000	1 659	129 435	09:48
RANKPROGR (RNK)	3,8000	-0,78%	3,8000	3,8000	3,8000	2 406	9 143	09:21
RAWLPLUG (RWL)	14,2000	-0,70%	14,3000	14,3000	14,2000	600	8 520	09:31
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:34
RYVU (RVU)	50,3000	-0,98%	50,2000	50,5000	50,0000	523	26 270	09:40
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	634	14 227	09:19
SANPL (SPL)	574,6000	-0,52%	580,0000	580,0000	573,4000	4 070	2 348 653	09:51
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	70	1 435	09:13
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	175,0000	-1,13%	175,8000	175,8000	174,0000	217	37 839	09:39
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	140	1 970	09:38
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,3000	1	32	09:23
SELVITA (SLV)	69,7000	0,00%	69,8000	69,8000	68,5000	274	18 961	09:44
SERINUS (SEN)	2,9600	-1,99%	3,0200	3,0300	2,9600	1 546	4 611	09:46
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	60,0000	8	480	09:28
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	0,28%	3,5800	3,5900	3,5750	223	798	09:51
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,8000	37	3 213	09:17
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	28	407	09:47
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	65	26 955	09:51
STALEXP (STX)	2,8200	0,71%	2,8000	2,8250	2,7600	48 367	134 597	09:51
STALPROD (STP)	214,0000	0,00%	214,0000	214,5000	214,0000	118	25 257	09:51
STALPROFI (STF)	8,3400	0,48%	8,3400	8,3400	8,3400	12	100	09:43
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 296	15 047	09:34
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2400	3,69%	10,9600	11,3600	10,9600	6 267	70 577	09:51
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	165	10 389	09:40
SYNEKTIK (SNT)	130,0000	0,46%	132,0000	132,0000	130,0000	2 435	318 140	09:51
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8500	-0,63%	2,8630	2,8790	2,8300	816 624	2 324 599	09:50
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1600	0,32%	3,1500	3,1800	3,1500	5 042	15 936	09:49
TEXT (TXT)	90,3000	-1,95%	92,3000	92,5000	90,2000	5 512	499 172	09:50
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	-0,46%	32,4000	32,4500	32,0000	2 051	66 264	09:49
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3900	-0,27%	7,3600	7,4600	7,3600	10 204	75 413	09:51
TRAKCJA (TRK)	2,6200	0,00%	2,6200	2,6200	2,5600	28 278	72 630	09:48
TRANSPOL (TRN)	3,6400	1,68%	3,5400	3,6400	3,5400	126	454	09:34
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2500	1,26%	91,0000	92,4000	90,8500	1 089	99 277	09:35
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,5500	0,00%	10,5500	10,5500	10,5500	200	2 110	09:41
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	1 843	16 972	09:20
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	133,8000	1,83%	133,4000	137,8000	133,2000	1 892	256 236	09:44
URTESTE (URT)	100,0000	1,01%	96,0000	100,0000	96,0000	171	16 456	09:51
VERCOM (VRC)	118,0000	0,43%	118,5000	118,5000	117,0000	182	21 408	09:47
VIGOPHOTN (VGO)	444,0000	-2,84%	458,0000	458,0000	444,0000	225	100 751	09:41
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0520	-91,32%	-	-	-	-	-	09:20
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,4500	-0,11%	48,3000	48,3000	47,1000	7 089	340 016	09:50
VOXEL (VOX)	91,4000	-0,22%	92,0000	92,0000	91,4000	438	40 180	09:44
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	3	1 896	09:34
WIELTON (WLT)	7,9200	-0,13%	7,9800	7,9800	7,8700	3 942	31 179	09:43
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	1 000	7 200	09:33
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	120,4000	2,56%	121,0000	121,0000	119,0000	87	10 391	09:30
WITTCHEN (WTN)	30,6500	0,00%	30,7000	31,0000	30,5000	17 956	553 670	09:51
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6550	-5,43%	1,6700	1,6700	1,6550	5 522	9 206	09:20
XTPL (XTP)	144,0000	4,65%	138,0000	144,8000	135,4000	2 694	380 187	09:50
XTRADEBDM (XTB)	61,6600	1,05%	61,3800	62,3000	61,2000	81 128	5 016 360	09:51
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	746	14 760	09:49
ZREMB (ZRE)	3,8450	-0,39%	3,8750	3,9350	3,7600	4 700	17 837	09:42
ZUE	11,0000	0,46%	11,2000	11,2000	11,0000	1 950	21 650	09:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.