Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 753,35	0,44%	82 918,55	83 109,18	82 630,75	82 393,93	211 314 961	10:04
WIG20	2 440,17	0,32%	2 453,09	2 457,71	2 436,07	2 432,32	211 859 694	10:18
WIG30	3 023,53	0,32%	3 038,27	3 045,74	3 020,19	3 013,97	225 270 050	10:18
mWIG40	6 149,77	0,14%	6 163,33	6 175,24	6 141,01	6 140,95	18 450 305	10:04
sWIG80	24 165,20	0,16%	24 180,73	24 232,64	24 147,66	24 125,78	5 459 156	10:04
WIG-BANKI	13 293,35	0,46%	13 334,87	13 408,51	13 271,45	13 232,45	51 349 698	10:04
WIG-BUDOW	8 166,99	-1,28%	8 310,45	8 330,59	8 161,90	8 273,19	5 163 976	10:04
WIG-CHEMIA	9 783,19	-0,51%	9 868,00	9 868,00	9 783,19	9 833,76	107 932	10:04
WIG-ENERG	2 209,08	0,78%	2 205,81	2 224,97	2 203,64	2 192,02	6 881 677	10:04
WIG-INFO	4 922,16	0,12%	4 917,53	4 938,01	4 906,92	4 916,47	1 163 805	10:04
WIG-MEDIA	8 225,22	-0,15%	8 222,83	8 298,35	8 222,83	8 237,22	2 042 866	10:04
WIG-NRCHOM	4 307,96	0,39%	4 320,73	4 321,71	4 307,16	4 291,18	470 420	10:04
WIG-PALIWA	6 896,81	-0,22%	6 924,01	6 924,01	6 868,87	6 912,22	11 741 065	10:04
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	207 742 769	06:20
WIG-SPOZYW	2 092,02	-0,45%	2 112,59	2 118,73	2 084,95	2 101,54	174 803	10:04
WIG20lev	472,59	0,91%	476,23	478,01	471,42	468,31	184 757 129	10:04
WIG20short	3 188,38	-0,43%	3 175,94	3 192,39	3 169,85	3 202,27	184 757 129	10:04
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	23 009 233	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	18 450 305	06:20
mWIG40TR	9 047,98	0,14%	9 067,09	9 085,45	9 035,09	9 035,01	18 450 305	10:04
mWIG40TRlv	11 482,54	0,27%	11 530,98	11 577,52	11 449,86	11 451,41	18 450 305	10:04
mWIG40TRsh	2 911,33	-0,11%	2 905,16	2 915,49	2 899,24	2 914,62	18 450 305	10:04
sWIG80dvp	(52,61)	-	-	-	-	52,61	5 459 156	06:20
sWIG80TR	35 378,26	0,32%	35 401,01	35 477,00	35 352,59	35 266,52	5 459 156	10:04
WIG140	1 600,53	0,44%	1 603,85	1 607,54	1 597,99	1 593,44	208 666 590	10:04
WIG20dvp	(14,98)	-	-	-	-	14,98	184 757 129	06:20
WIG20TR	4 899,11	0,47%	4 918,93	4 927,32	4 893,00	4 876,41	184 757 129	10:04
WIG20TRlev	3 754,05	0,92%	3 784,29	3 797,09	3 744,72	3 719,98	184 757 129	10:04
WIG20TRsht	3 244,54	-0,43%	3 231,29	3 248,62	3 225,68	3 258,71	184 757 129	10:04
WIG30TR	5 971,29	0,52%	5 988,06	6 002,77	5 962,18	5 940,15	196 171 641	10:04
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	208 564	06:20
WIGdiv	1 689,50	-0,47%	1 702,41	1 703,75	1 688,50	1 697,43	23 414 986	10:04
WIG-ESG	13 725,54	0,45%	13 753,99	13 789,92	13 702,37	13 664,39	202 328 157	10:04
WIG.GAMES	15 225,68	-0,40%	15 393,03	15 402,71	15 208,66	15 286,36	5 764 921	10:04
WIG-GORNIC	4 883,36	1,91%	4 916,94	4 938,57	4 879,04	4 792,06	33 714 602	10:04
WIG-GRY	12 433,69	-0,31%	12 530,28	12 571,14	12 433,69	12 471,92	6 696 821	10:04
WIG-LEKI	2 788,39	0,20%	2 789,73	2 802,77	2 786,07	2 782,78	461 846	10:04
WIG-MOTO	8 419,00	-0,18%	8 585,98	8 594,25	8 385,94	8 434,55	658 303	10:04
WIG.MS-BAS	11 614,92	1,40%	11 653,05	11 722,98	11 614,92	11 454,14	39 365 297	10:04
WIG.MS-FIN	16 935,36	0,64%	17 005,01	17 072,73	16 922,35	16 828,20	54 438 548	10:04
WIG-ODZIEZ	8 905,55	0,85%	8 891,89	8 966,52	8 802,45	8 830,21	15 360 671	10:04
WIGtech	11 801,75	0,25%	11 792,60	11 820,37	11 779,69	11 772,64	11 285 875	10:04
WIGtechTR	13 114,72	0,25%	13 104,54	13 135,41	13 090,20	13 082,37	11 285 875	10:04
WIG-Ukrain	(210,69)	-	-	-	-	210,69	177 266	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5700	0,28%	3,5800	3,6000	3,5000	10 930	38 484	09:52	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	555,0000	-0,72%	560,0000	565,0000	555,0000	513	286 950	09:53
3RGAMES (3RG)	0,2200	2,80%	0,2140	0,2200	0,2100	44 291	9 493	09:53
ABPL (ABE)	87,4000	-0,68%	88,0000	88,0000	87,4000	123	10 812	09:33
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	19,9000	-0,50%	19,9600	19,9600	19,8000	902	17 940	10:02
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,2400	0,93%	15,0000	15,2400	15,0000	92	1 380	09:54
AIRWAY (AWM)	0,2800	2,00%	0,2760	0,2800	0,2750	33 050	9 119	09:55
ALIOR (ALR)	103,5000	2,17%	101,9500	104,9000	101,9500	71 993	7 448 604	10:03
ALLEGRO (ALE)	32,9200	3,23%	31,9600	33,0400	31,6700	826 045	26 902 167	10:03
ALTA (AAT)	1,8100	2,55%	1,8000	1,8100	1,7600	2 723	4 883	09:46
ALTUSTFI (ALI)	3,5900	1,41%	3,5500	3,6000	3,5000	37 585	131 635	09:42
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	128	3 665	09:24
AMICA (AMC)	72,0000	1,12%	71,4000	72,1000	71,4000	140	10 032	09:49
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	22,8000	0,22%	22,7500	23,1000	22,7500	3 488	79 841	10:03
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,9500	23,7000	1 096	26 008	10:00
APATOR (APT)	14,4000	0,84%	14,4000	14,4800	14,2400	842	12 086	09:45
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,8000	182	4 167	09:14
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,6000	4,85%	33,9000	34,9000	33,9000	912	31 356	10:03
ARCTIC (ATC)	20,9400	-0,29%	21,1600	21,2400	20,8000	9 870	207 408	10:02
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,0000	737	21 707	09:29
ASBIS (ASB)	26,9600	0,15%	26,9000	26,9600	26,6600	3 109	83 455	10:02
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	60,4000	83	5 030	09:57
ASSECOPOL (ACP)	76,4000	-0,07%	76,4500	76,7500	76,3000	3 235	247 456	10:02
ASSECOSEE (ASE)	51,4000	0,78%	51,0000	51,4000	50,2000	241	12 250	09:50
ASTARTA (AST)	26,7500	-3,43%	28,2000	28,2000	26,1500	5 626	151 953	10:03
ATAL (1AT)	59,9000	0,84%	59,5000	60,4000	59,5000	541	32 388	09:55
ATENDE (ATD)	3,1000	0,65%	3,1000	3,1000	3,0800	3 375	10 435	09:57
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4100	-0,82%	2,4200	2,4500	2,4100	8 574	20 866	09:56
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	226	713	09:13
ATREM (ATR)	12,1500	-2,41%	12,4000	12,4000	11,7500	3 911	47 441	09:57
AUTOPARTN (APR)	25,1000	-0,59%	25,2000	25,3000	24,3000	24 450	608 714	09:58
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,8000	1,71%	26,5000	26,9500	26,5000	114	3 056	09:56
BENEFIT (BFT)	2 720,0000	-0,37%	2 765,0000	2 775,0000	2 720,0000	104	286 490	09:51
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,0000	0,21%	24,0000	24,6500	23,9500	1 677	40 322	09:56
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	16,0000	1,91%	15,7000	16,0000	15,7000	1 487	23 419	09:40
BIOMEDLUB (BML)	4,4500	0,45%	4,4350	4,4500	4,4000	7 923	35 108	09:55
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	14 704	51 480	09:58
BLOOBER (BLO)	23,4500	-2,09%	23,9500	23,9500	23,3000	631	14 740	10:02
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	8	828	09:47
BOGDANKA (LWB)	32,2200	-0,06%	32,2000	32,6000	32,0000	8 782	282 497	10:03
BOOMBIT (BBT)	11,1000	-2,20%	11,3500	11,3500	11,0500	233	2 593	10:03
BORYSZEW (BRS)	6,0700	0,50%	6,0400	6,1400	6,0400	5 879	35 728	09:59
BOS	15,6000	0,00%	15,5000	15,7000	15,3500	6 806	105 642	10:03
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,9000	2,89%	49,6000	49,9000	48,6000	199	9 839	09:19
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	673,0000	-2,25%	689,5000	694,5000	672,0000	4 836	3 283 432	10:03
BUMECH (BMC)	12,0800	-1,15%	12,2400	12,2600	12,0800	253	3 077	10:03
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5920	2,07%	0,5800	0,5920	0,5800	5 866	3 420	10:01
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	200	16 360	09:37
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	81,1000	1,19%	81,1000	81,9500	79,6000	22 684	1 837 110	10:03
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	112,2000	-0,22%	113,0000	113,8000	112,0500	39 663	4 475 649	10:03
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,4900	0,00%	3,4900	3,4900	3,4900	10	35	09:12
CEZ	150,5000	-0,46%	151,2000	151,2000	150,5000	140	21 161	09:23
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	105	23	09:47
CIGAMES (CIG)	1,6150	-2,71%	1,5520	1,6340	1,5510	458 493	728 116	10:03
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,7800	-0,27%	14,8200	14,9000	14,7800	5 095	75 686	09:56
CLOUD (CLD)	69,0000	0,00%	69,8000	69,8000	69,0000	122	8 436	09:32
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,4050	-0,90%	9,5500	9,6000	9,4000	13 284	126 096	09:47
COLUMBUS (CLC)	5,0600	-0,98%	5,0700	5,1000	5,0600	1 606	8 158	09:42
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	549	141 532	09:10
COMP (CMP)	78,6000	-1,75%	78,6000	78,6000	78,6000	20	1 572	10:02
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2200	1,37%	2,1800	2,2200	2,1800	7 703	16 974	09:49
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	595,0000	-0,83%	597,0000	598,0000	592,0000	20	11 896	10:01
CREOTECH (CRI)	187,0000	0,27%	185,0000	187,0000	183,5000	237	43 651	10:02
CYFRPLSAT (CPS)	9,9620	1,34%	9,9400	9,9800	9,7900	149 831	1 486 923	10:03
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	65,7000	1,08%	64,9000	68,0000	64,0000	5 794	384 314	10:00
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,2000	-0,76%	78,8000	78,8000	78,0000	623	48 943	09:35
DECORA (DCR)	54,6000	1,11%	54,0000	54,6000	54,0000	466	25 236	09:50
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5600	0,84%	9,5200	9,5600	9,5200	400	3 814	10:01
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9100	19 933	118 514	10:03
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	169	3 314	09:33
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,6000	-0,11%	358,0000	360,1000	355,0000	53 858	19 245 806	10:03
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4100	212	725	09:44
DOMDEV (DOM)	182,0000	0,78%	180,6000	182,8000	180,6000	251	45 567	09:46
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	45	1 057	09:33
DROZAPOL (DPL)	3,8900	1,04%	3,8300	3,8900	3,8300	854	3 274	09:54
ECHO (ECH)	4,9600	1,22%	4,9700	4,9700	4,9600	940	4 666	09:54
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,8000	0,22%	22,7500	22,8500	22,5000	2 825	64 203	10:01
ELKOP (EKP)	0,5040	-3,08%	0,5100	0,5140	0,5020	4 662	2 354	09:47
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,8750	0,74%	8,8500	8,9800	8,7750	24 008	213 113	10:01
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,3700	-0,85%	9,4400	9,4400	9,3500	848	8 000	09:58
ENERGOINS (ENI)	2,7750	6,94%	2,6100	2,8600	2,6000	50 256	139 444	10:03
ENTER (ENT)	68,0000	-1,45%	69,0000	69,0000	67,8000	721	49 152	09:57
ERBUD (ERB)	40,4000	-0,49%	40,5000	40,5000	40,2000	123	4 946	09:55
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	109	3 488	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,7600	1,55%	13,6500	13,7900	13,6300	59 318	812 080	10:03
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,4000	1 682	69 968	09:56
FABRITY (FAB)	37,3000	0,54%	37,1000	37,3000	36,4000	69	2 554	10:03
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,4000	20	130	09:57
FERRO (FRO)	35,8000	0,00%	35,8000	36,0000	35,8000	19 262	693 411	09:45
FERRUM (FER)	4,7200	1,72%	4,7200	4,7600	4,6400	1 560	7 269	10:01
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,3000	1,61%	6,2200	6,4000	6,2200	1 089	6 866	10:02
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	24,7500	3,13%	23,5000	24,9500	22,4000	26 513	620 853	10:03
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
Reklama
GENOMTEC (GMT)	13,6000	-0,44%	13,7000	13,7200	13,5000	903	12 275	09:53	Reklama
GETIN (GTN)	0,5410	0,19%	0,5450	0,5500	0,5370	99 560	54 285	10:01
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4200	1,3800	540	756	09:38
GOBARTO (GOB)	45,0000	-3,02%	45,3000	46,8000	45,0000	511	23 145	09:50
GPW	42,3000	0,36%	42,1000	42,5000	42,1000	2 682	113 206	09:57
GREENX (GRX)	2,3700	-1,25%	2,3980	2,3980	2,3700	32 608	77 584	09:58
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	13 922	37 868	09:48
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	10,9800	1 365	15 010	09:51
GRUPAAZOTY (ATT)	22,6200	-0,79%	22,7800	22,8200	22,6200	2 404	54 674	10:03
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	64,5000	20 184	1 312 046	09:33
GTC	5,5000	-0,72%	5,5000	5,5000	5,5000	36	198	09:57
HANDLOWY (BHW)	111,6000	-0,18%	111,8000	111,8000	111,4000	2 827	315 609	10:03
HARPER (HRP)	6,7000	-3,46%	6,9400	6,9400	6,6900	4 490	30 215	09:56
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8340	3,22%	0,8100	0,8340	0,8100	461	379	10:00
HMINWEST (HMI)	47,3000	-1,05%	47,4000	47,4000	47,3000	1 605	75 921	09:57
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,0000	0,00%	25,0000	25,3000	25,0000	1 948	48 739	09:50
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	0,4700	0,00%	0,4690	0,4700	0,4690	4 300	2 020	09:49
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	212	4 823	09:38
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:49
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9000	-1,11%	8,9200	8,9200	8,9000	266	2 372	09:57
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	304,0000	0,66%	300,0000	305,0000	299,5000	1 406	424 703	10:03
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	14,13%	2,8800	3,2400	2,8800	38 110	117 339	10:03
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	78	41 434	09:58
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	269	2 757	09:36
IPOPEMA (IPE)	3,5200	1,44%	3,5200	3,5200	3,5200	3 235	11 387	09:49
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6400	-1,49%	2,6800	2,6800	2,6400	1 028	2 721	09:58
JRHOLDING (JRH)	7,4400	0,81%	7,5600	7,5800	7,4400	203	1 535	09:29
JSW	34,0000	2,26%	33,8000	34,2300	33,6100	193 031	6 557 719	10:03
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	103	434	10:00
KCI	0,8400	-1,18%	0,8400	0,8400	0,8400	5 539	4 653	09:24
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3600	-1,15%	10,0400	10,4600	10,0400	3 925	40 007	10:01
KETY (KTY)	793,0000	-2,52%	822,0000	828,0000	790,5000	4 131	3 314 365	10:03
KGHM (KGH)	145,2000	1,97%	145,0000	147,2000	145,0000	183 549	26 775 660	10:03
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,8000	-1,00%	14,7000	14,8000	14,7000	2 486	36 546	09:26
KOGENERA (KGN)	53,3000	0,57%	53,0000	53,3000	52,3000	547	28 886	09:55
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	09:39
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	3	1 650	09:26
KRUK (KRU)	430,4000	-0,83%	437,4000	439,0000	429,0000	3 257	1 407 951	10:02
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	21	227	10:03
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,5600	1,14%	3,5700	3,6000	3,5600	2 846	10 165	09:46
LENTEX (LTX)	6,8200	-1,16%	6,8000	6,8200	6,8000	2 809	19 136	09:57
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	25	640	09:58
LPP	15 300,0000	0,86%	15 230,0000	15 440,0000	15 120,0000	868	13 260 880	10:01
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7200	-0,27%	3,7520	3,7900	3,7020	31 648	118 182	10:03
MABION (MAB)	17,3400	-1,48%	17,9000	17,9000	17,2200	16 305	286 544	10:03
MAKARONPL (MAK)	17,8500	-0,28%	18,0000	18,0000	17,8500	250	4 478	09:44
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2300	0,00%	1,2300	1,2400	1,2000	3 875	4 721	09:55
MARVIPOL (MVP)	9,1600	0,44%	9,2000	9,2000	9,0000	8 020	72 915	09:59
MAXCOM (MXC)	10,5000	-4,55%	11,0000	11,0000	10,5000	73	775	10:00
MBANK (MBK)	676,6000	-0,94%	682,0000	691,6000	673,2000	4 333	2 955 588	10:03
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,3000	-0,70%	28,5000	28,7000	28,3000	6 666	190 168	09:50
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,2400	0,80%	25,1400	25,5600	25,0200	1 280	32 376	09:57
MEDINICE (ICE)	9,3800	1,41%	9,1600	9,3800	9,1600	31	284	09:28
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	41	781	09:37
MERCATOR (MRC)	42,2000	1,81%	41,4500	42,6500	41,4500	2 986	125 593	10:03
MERCOR (MCR)	23,0000	2,22%	22,6000	23,0000	22,5000	2 147	49 107	10:00
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 831	7 560	09:46
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	101	3 350	09:38
MILKILAND (MLK)	0,5840	0,69%	0,5840	0,5860	0,5840	2 583	1 510	09:52
MILLENNIUM (MIL)	9,4900	0,32%	9,4350	9,6000	9,4350	491 915	4 668 618	10:00
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3500	0,65%	9,3300	9,5500	9,3000	28 230	264 877	10:02
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	48,5000	9,11%	45,3000	48,8000	45,2500	14 745	700 320	10:03
MOBRUK (MBR)	324,0000	-0,92%	325,0000	325,0000	323,5000	54	17 496	09:54
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4800	33,4800	33,4000	3	100	09:46
MOLECURE (MOC)	14,9800	-0,40%	15,0000	15,1800	14,9800	3 659	55 013	10:02
MONNARI (MON)	5,3600	-0,74%	5,3600	5,3600	5,3600	4 000	21 440	09:36
MOSTALPLC (MSP)	14,7000	-3,92%	15,3000	15,8000	14,3000	3 179	47 670	10:01
MOSTALWAR (MSW)	6,9000	0,58%	6,9000	6,9000	6,8000	1 680	11 517	09:45
MOSTALZAB (MSZ)	4,4950	2,16%	4,4050	4,4950	4,3850	45 717	202 194	10:02
MOVIEGAME (MOV)	28,0500	-0,71%	28,2500	28,2500	28,0000	769	21 628	09:48
MURAPOL (MUR)	42,1600	-0,71%	42,4400	42,4400	42,1200	599	25 261	09:54
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,99%	1,0100	1,0250	1,0050	24 999	25 262	09:44
NEUCA (NEU)	901,0000	-0,44%	905,0000	905,0000	901,0000	7	6 327	09:44
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	809	18 576	09:22
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3700	-2,07%	2,3800	2,4600	2,3700	3 902	9 287	09:30
NOVITA (NVT)	98,6000	0,00%	98,6000	98,6000	98,6000	9	887	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,2000	1,16%	51,6000	52,8000	51,6000	443	23 109	09:47
ONDE (OND)	14,1600	-0,28%	14,2000	14,2000	14,0400	4 103	57 804	09:51
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,35%	56,8000	57,0000	56,2000	113	6 427	09:33
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7600	0,94%	7,7500	7,8100	7,6880	101 068	781 972	10:03
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	09:49
OTLOG (OTS)	32,0000	0,47%	31,9000	32,0000	31,9000	1 658	52 956	09:55
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	29,3000	3,17%	27,8000	29,3000	27,8000	3 636	103 134	09:52
PATENTUS (PAT)	3,7000	-2,12%	3,6700	3,7800	3,6700	5 780	21 373	09:48
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	12 940	36 131	09:55
PCCROKITA (PCR)	100,2000	0,00%	100,8000	102,0000	100,2000	453	45 823	10:02
Reklama
PCFGROUP (PCF)	18,5800	-1,48%	18,9000	18,9800	18,4800	761	14 367	10:03	Reklama
PEKABEX (PBX)	22,7000	0,89%	22,8000	22,8000	22,5000	224	5 055	09:52
PEKAO (PEO)	181,3000	0,36%	182,0000	183,9500	180,7000	79 354	14 454 355	10:03
PEPCO (PCO)	19,0750	1,71%	18,9400	19,2900	18,8050	164 169	3 129 164	10:03
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	813	902	09:53
PGE	6,0640	0,97%	6,0500	6,1500	6,0100	823 269	5 014 733	10:03
PGFGROUP (PGV)	0,4300	-6,52%	0,4540	0,4540	0,4200	139 498	59 886	09:59
PHARMENA (PHR)	6,8000	-0,29%	6,8800	6,8800	6,8000	1 566	10 701	10:00
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	8,0000	1,01%	7,9000	8,0000	7,9000	820	6 493	09:59
PKNORLEN (PKN)	67,3900	-0,21%	67,7400	67,8000	67,0200	174 218	11 726 573	10:03
PKOBP (PKO)	58,2200	0,48%	58,1200	58,6800	58,0000	277 397	16 164 426	10:03
PKPCARGO (PKP)	12,4400	0,48%	12,3200	12,4800	12,2200	6 807	84 361	10:02
PLAYWAY (PLW)	287,0000	1,95%	281,5000	289,5000	281,5000	513	146 272	09:51
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	171	495	09:16
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	34	124	09:42
POLENERGIA (PEP)	68,0000	0,29%	67,0000	68,0000	67,0000	201	13 569	09:32
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	260	2 899	09:43
POLIMEXMS (PXM)	3,8500	0,57%	3,8280	3,8600	3,8280	21 201	81 535	09:57
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	32	1 728	09:44
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	2 506	4 536	09:41
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	6	198	09:56
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	57,2000	0,35%	57,2000	57,4000	57,2000	174	9 979	09:58
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,4200	1,16%	50,1000	50,4400	50,0600	231 696	11 633 229	10:02
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7600	2,42%	6,6600	6,7600	6,6400	5 755	38 591	10:03
R22	111,5000	0,45%	112,0000	112,5000	111,5000	482	54 030	09:56
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9860	0,72%	0,9800	0,9890	0,9800	8 535	8 389	10:03
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,1000	-0,54%	73,2000	73,2000	72,4000	2 757	201 061	09:59
RANKPROGR (RNK)	3,9800	-1,24%	4,0000	4,0000	3,9800	2 120	8 444	09:43
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	0,3110	-0,32%	0,3110	0,3110	0,3110	8 000	2 488	10:01
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6500	0,00%	0,6580	0,6600	0,6200	2 897	1 902	09:35
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	54,1000	1,12%	53,7000	54,1000	53,6000	338	18 191	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	224	5 165	09:39
SANPL (SPL)	555,4000	0,36%	559,2000	567,2000	554,2000	8 485	4 737 934	10:03
SANTANDER (SAN)	19,3500	0,26%	19,3000	19,3500	19,3000	598	11 553	09:42
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,2000	-0,32%	185,8000	185,8000	185,2000	61	11 321	09:52
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	393	5 541	09:52
SELENAFM (SEL)	32,7000	0,00%	32,7000	33,4000	32,7000	694	22 850	09:59
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0600	-0,33%	3,0700	3,0700	3,0300	503	1 524	09:57
SESCOM (SES)	59,0000	1,37%	58,2000	59,0000	58,2000	8	471	09:47
SFINKS (SFS)	0,7900	1,28%	0,7960	0,7960	0,7900	1 505	1 195	09:49
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6300	-2,29%	3,6300	3,7000	3,5850	6 003	21 693	10:02
SKARBIEC (SKH)	23,6000	0,00%	23,6000	23,6000	23,6000	112	2 643	10:03
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	141	12 239	09:44
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,3500	1,41%	14,1500	14,3500	14,1500	582	8 293	09:55
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	398,0000	-2,45%	408,0000	408,0000	398,0000	127	50 965	09:51
STALEXP (STX)	2,9650	-3,73%	3,0900	3,0900	2,9500	146 081	439 987	10:03
STALPROD (STP)	220,0000	1,15%	218,0000	221,5000	218,0000	23	5 056	09:39
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	298	2 563	09:18
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,3400	3,40%	10,1000	10,3400	10,1000	3 987	40 824	09:57
SYGNITY (SGN)	62,2000	0,32%	61,2000	62,8000	61,0000	110	6 778	10:02
SYNEKTIK (SNT)	120,8000	2,20%	118,4000	121,0000	118,4000	5 917	706 614	10:00
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8510	0,74%	2,8400	2,8750	2,8400	281 438	804 071	10:03
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:44
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	100	920	09:39
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:53
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	92,1000	0,44%	92,0000	93,4000	91,7000	1 566	144 415	09:57
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,1500	0,47%	32,6000	32,7500	31,8500	2 881	93 452	10:02
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5000	0,94%	7,4400	7,5000	7,4400	16 637	124 414	09:52
TRAKCJA (TRK)	2,6200	3,56%	2,5400	2,6500	2,5300	82 293	214 382	10:03
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,2500	-0,80%	93,6000	94,1000	93,0000	2 409	225 468	10:02
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	101	7 373	09:47
ULTGAMES (ULG)	10,7500	1,42%	10,7500	10,7500	10,7500	30	323	09:41
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,9000	-0,60%	9,9800	10,0500	9,9000	447	4 465	10:02
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	133,6000	-1,91%	135,8000	135,8000	133,6000	107	14 392	09:49
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	115,5000	-1,28%	117,0000	117,0000	115,5000	199	23 280	09:28
VIGOPHOTN (VGO)	488,0000	-0,41%	489,0000	489,0000	485,0000	45	21 888	10:02
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5940	1,37%	0,5720	0,5940	0,5560	6 239	3 528	09:34
VOTUM (VOT)	46,8000	-0,32%	46,9000	46,9000	46,4000	851	39 779	09:47
VOXEL (VOX)	89,4000	-0,45%	89,8000	90,4000	89,2000	192	17 209	10:02
VRG	3,3200	-0,60%	3,3400	3,3500	3,3200	1 421	4 730	09:58
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	642,0000	-1,53%	642,0000	642,0000	642,0000	1	642	09:49
WIELTON (WLT)	8,1000	0,00%	8,1400	8,1800	8,0700	4 097	33 195	10:03
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	114,8000	0,17%	113,8000	116,0000	113,8000	4 292	496 901	09:58
WITTCHEN (WTN)	28,3500	0,53%	28,2000	28,4000	28,0500	2 856	80 625	10:01
WOJAS (WOJ)	8,1800	0,25%	8,1600	8,1800	8,1600	1 138	9 306	09:44
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	140,8000	0,00%	140,8000	140,8000	140,6000	258	36 304	09:56
XTRADEBDM (XTB)	60,1200	-0,46%	60,6000	60,8000	59,9600	38 964	2 346 486	10:03
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5550	-2,81%	1,5700	1,5700	1,5550	640	1 004	09:54
ZEPAK (ZEP)	19,2000	-0,31%	19,3400	19,3800	19,2000	53	1 025	09:56
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	1 185	4 645	09:46
ZUE	11,1500	1,36%	11,0500	11,2000	10,7500	5 619	61 418	10:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.