Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 811,88	-0,03%	85 236,38	85 282,50	84 806,33	84 839,47	260 916 555	10:34
WIG20	2 486,01	-0,25%	2 507,53	2 508,71	2 484,30	2 492,30	256 635 821	10:49
WIG30	3 071,64	-0,21%	3 096,08	3 098,06	3 070,95	3 078,15	286 580 062	10:49
mWIG40	6 251,90	0,13%	6 267,85	6 273,65	6 236,66	6 243,56	39 707 409	10:34
sWIG80	24 289,16	-0,07%	24 332,26	24 371,02	24 277,88	24 305,53	9 005 453	10:34
WIG-BANKI	13 967,01	-0,18%	14 050,26	14 071,79	13 950,05	13 992,51	56 391 185	10:34
WIG-BUDOW	8 309,41	-2,02%	8 469,60	8 493,49	8 305,57	8 481,05	6 026 466	10:34
WIG-CHEMIA	9 738,97	-0,52%	9 869,86	9 869,86	9 738,97	9 789,54	471 660	10:34
WIG-ENERG	2 179,59	-0,61%	2 198,23	2 204,15	2 175,42	2 192,89	12 582 485	10:34
WIG-INFO	4 961,04	-0,05%	4 972,95	4 984,35	4 942,63	4 963,64	2 835 829	10:34
WIG-MEDIA	8 328,71	0,47%	8 420,85	8 421,53	8 328,71	8 289,84	495 366	10:34
WIG-NRCHOM	4 446,40	0,37%	4 426,63	4 449,11	4 416,98	4 430,01	1 744 586	10:34
WIG-PALIWA	6 937,16	0,21%	6 970,05	7 001,60	6 936,17	6 922,43	13 870 564	10:34
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	259 063 952	06:20
WIG-SPOZYW	2 057,52	-0,72%	2 080,55	2 082,77	2 057,52	2 072,36	1 008 573	10:34
WIG20lev	490,01	-0,20%	496,92	497,38	489,88	491,00	207 895 777	10:34
WIG20short	3 133,46	0,12%	3 111,42	3 133,85	3 109,94	3 129,56	207 895 777	10:34
GPWB-B1Y3Y	1 170,75	0,00%	1 170,75	1 170,75	1 170,75	1 170,71	-	10:15
GPWB-B1Y4Y	1 170,91	0,01%	1 170,91	1 170,91	1 170,91	1 170,78	-	10:15
GPWB-B1Y5Y	1 166,32	0,01%	1 166,32	1 166,32	1 166,32	1 166,15	-	10:15
GPWB-B3Y5Y	1 170,42	0,03%	1 170,42	1 170,42	1 170,42	1 170,07	-	10:15
GPWB-B5Y	1 155,41	0,06%	1 155,41	1 155,41	1 155,41	1 154,77	-	10:15
GPWB-BWZ	1 186,33	0,01%	1 186,33	1 186,33	1 186,33	1 186,23	-	10:15
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	39 980 577	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	39 891 978	06:20
mWIG40TR	9 198,24	0,13%	9 221,94	9 230,25	9 175,82	9 185,98	39 707 409	10:34
mWIG40TRlv	11 854,80	0,25%	11 915,82	11 937,21	11 797,08	11 825,00	39 707 409	10:34
mWIG40TRsh	2 868,55	-0,10%	2 861,15	2 875,56	2 858,55	2 871,53	39 707 409	10:34
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 032 558	06:20
sWIG80TR	35 640,20	-0,07%	35 703,45	35 760,32	35 623,65	35 664,23	9 005 453	10:34
WIG140	1 641,32	-0,03%	1 649,62	1 650,45	1 641,22	1 641,78	256 608 639	10:34
WIG20dvp	(44,98)	-	-	-	-	44,98	210 391 005	06:20
WIG20TR	5 051,75	-0,09%	5 087,37	5 089,76	5 051,14	5 056,46	207 895 777	10:34
WIG20TRlev	3 986,13	-0,20%	4 042,40	4 046,18	3 985,17	3 994,17	207 895 777	10:34
WIG20TRsht	3 150,66	0,12%	3 128,50	3 151,04	3 127,01	3 146,79	207 895 777	10:34
WIG30TR	6 136,16	-0,03%	6 173,56	6 177,51	6 135,33	6 137,80	234 751 144	10:34
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	721 618	06:20
WIGdiv	1 726,76	0,06%	1 729,68	1 731,77	1 724,24	1 725,73	33 086 989	10:34
WIG-ESG	14 102,98	-0,06%	14 183,28	14 188,63	14 101,11	14 111,58	247 637 079	10:34
WIG.GAMES	15 179,57	0,18%	15 189,70	15 232,45	15 140,86	15 151,83	3 286 976	10:34
WIG-GORNIC	4 574,03	1,83%	4 597,09	4 598,91	4 541,69	4 491,77	39 911 827	10:34
WIG-GRY	12 634,61	0,30%	12 680,45	12 689,83	12 621,83	12 597,02	3 895 600	10:34
WIG-LEKI	2 831,58	-0,56%	2 841,04	2 853,66	2 831,58	2 847,62	688 006	10:34
WIG-MOTO	8 520,33	-0,11%	8 507,94	8 524,47	8 491,30	8 529,74	179 334	10:34
WIG.MS-BAS	11 145,63	0,80%	11 178,34	11 246,91	11 066,24	11 056,76	50 598 611	10:34
WIG.MS-FIN	17 365,62	-0,43%	17 499,47	17 514,34	17 355,70	17 440,03	59 909 683	10:34
WIG-ODZIEZ	9 227,72	0,44%	9 225,90	9 290,20	9 221,15	9 187,75	29 176 085	10:34
WIGtech	11 853,35	-0,29%	11 928,06	11 928,06	11 853,35	11 887,60	11 109 245	10:34
WIGtechTR	13 172,05	-0,29%	13 255,07	13 255,07	13 172,05	13 210,12	11 109 245	10:34
WIG-Ukrain	(206,55)	-	-	-	-	206,55	248 664	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4300	0,88%	3,4350	3,4400	3,3400	4 306	14 551	10:16	Reklama
08OCTAVA (08N)	#0,9500	2,70%	-	-	-	-	-	10:01
11BIT (11B)	515,0000	-0,96%	519,0000	520,0000	510,0000	342	175 688	10:30
3RGAMES (3RG)	0,2800	-1,75%	0,2800	0,2830	0,2750	37 634	10 402	10:31
ABPL (ABE)	89,6000	-1,54%	89,4000	89,8000	88,8000	906	80 865	10:27
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 855	57 547	10:20
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	2 204	43 065	10:30
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,9000	-0,91%	11,0800	11,0800	10,9000	5 985	65 806	10:32
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8600	-0,13%	15,8800	15,8800	15,8000	304	4 806	10:08
AIRWAY (AWM)	0,2670	-2,91%	0,2760	0,2760	0,2670	8 283	2 262	10:11
ALIOR (ALR)	102,0000	-0,83%	104,0000	104,6000	101,3000	43 953	4 522 305	10:34
ALLEGRO (ALE)	33,3350	0,03%	33,3300	33,4800	32,8700	533 210	17 686 289	10:34
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	4 248	8 571	10:20
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9200	80 094	239 597	09:46
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	431	12 027	10:24
AMICA (AMC)	70,6000	-0,56%	71,0000	71,0000	70,1000	551	38 752	10:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	-4,28%	26,8000	26,8000	25,7000	34 557	901 000	10:34
ANSWEAR (ANR)	23,6000	-0,84%	23,8000	23,8000	23,6000	1 644	39 035	10:17
APATOR (APT)	14,4200	-0,83%	14,4400	14,6000	14,4200	876	12 671	10:22
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,1000	0,56%	36,5000	36,5000	36,1000	632	23 006	10:33
ARCTIC (ATC)	21,6200	-0,28%	21,8800	21,8800	21,5800	2 008	43 523	10:33
ARTIFEX (ART)	28,7000	0,00%	28,9000	28,9000	28,7000	255	7 349	10:12
ASBIS (ASB)	24,9800	0,97%	24,6400	25,1800	24,6400	35 639	888 512	10:33
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	0,67%	60,8000	61,8000	60,0000	519	31 587	10:31
ASSECOPOL (ACP)	79,6000	1,79%	78,8500	79,8000	78,2500	11 927	945 323	10:34
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,2000	50,2000	5 572	284 879	10:34
ASTARTA (AST)	26,8000	-0,74%	27,0000	27,4000	26,8000	8 485	228 825	10:30
ATAL (1AT)	61,0000	0,66%	60,6000	61,2000	60,6000	1 164	71 037	10:14
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1100	20 884	65 591	10:31
ATLANTAPL (ATP)	18,6000	-2,11%	18,9000	18,9000	18,6000	410	7 673	10:02
ATLANTIS (ATS)	2,1600	-0,46%	2,1300	2,1800	2,1100	2 960	6 260	10:31
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	92 383	345 664	10:34
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,5000	-0,78%	25,6500	25,6500	25,3000	3 209	81 728	10:34
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9900	0,25%	3,9800	3,9900	3,9800	17	68	10:14
BEDZIN (BDZ)	25,1000	-1,95%	25,4000	25,4500	25,1000	80	2 031	10:22
BENEFIT (BFT)	2 725,0000	1,49%	2 720,0000	2 740,0000	2 705,0000	61	165 865	10:14
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,9500	0,88%	22,7500	23,0000	22,2000	1 293	29 304	10:34
BIOCELTIX (BCX)	68,4000	0,88%	67,0000	68,4000	66,9000	1 134	76 931	10:26
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	122	1 867	10:29
BIOMEDLUB (BML)	4,7800	-3,04%	4,8600	4,9200	4,7400	124 610	597 923	10:33
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	4 442	15 547	10:29
BLOOBER (BLO)	22,6000	1,57%	22,2500	23,0000	22,2500	4 070	91 933	10:32
BNPPPL (BNP)	104,5000	0,00%	104,5000	105,0000	104,5000	199	20 846	10:01
BOGDANKA (LWB)	30,2000	-1,69%	30,7000	30,8800	30,1000	22 121	671 228	10:34
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	2 822	31 080	09:52
BORYSZEW (BRS)	6,1500	0,82%	6,1000	6,1600	6,0700	8 393	51 259	10:34
BOS	16,4500	1,23%	16,1500	16,4500	16,1500	2 416	39 428	10:34
BOWIM (BOW)	6,8800	0,88%	6,9100	6,9200	6,7500	1 186	8 039	09:51
BRAND24 (B24)	50,8000	0,40%	51,4000	51,4000	49,2000	2 698	135 007	10:34
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	689,0000	-3,23%	710,0000	713,0000	688,5000	5 572	3 884 269	10:34
BUMECH (BMC)	12,2800	-0,49%	12,3200	12,4200	12,1800	4 603	56 534	10:28
CAPITAL (CPA)	#0,7000	0,00%	-	-	-	-	-	10:03
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	81,6000	0,49%	82,0000	82,0000	81,6000	175	14 289	10:34
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,5500	1,76%	88,4000	90,0000	87,5000	118 692	10 590 284	10:33
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,2500	0,43%	116,0000	117,0000	116,0000	23 532	2 739 544	10:34
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,9400	7,65%	3,6400	3,9600	3,6400	18 994	72 030	10:27
CEZ	146,0000	-0,14%	148,0000	148,0000	146,0000	227	33 313	10:19
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5370	-1,41%	1,5590	1,5720	1,5310	119 141	184 263	10:31
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,1200	0,40%	15,0600	15,2800	15,0400	2 268	34 532	10:31
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0920	0,37%	1,0880	1,0960	1,0880	211	230	10:34
COGNOR (COG)	8,3900	-6,36%	8,1050	8,5500	7,9200	562 637	4 638 284	10:34
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	2 702	13 640	10:32
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	459	115 720	10:31
COMP (CMP)	80,8000	0,00%	80,0000	81,2000	79,6000	549	44 024	10:22
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	12	7 164	10:04
CREOTECH (CRI)	185,0000	1,37%	184,5000	185,0000	184,5000	31	5 723	10:19
CYFRPLSAT (CPS)	10,1600	-1,36%	10,3100	10,3250	10,1600	104 098	1 063 691	10:33
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	-0,58%	17,3500	17,7500	17,2500	114	1 979	10:16
DATAWALK (DAT)	61,7000	-3,29%	63,8000	64,5000	61,6000	3 185	201 237	10:32
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	79,8000	0,00%	79,8000	80,0000	79,6000	899	71 750	10:26
DECORA (DCR)	57,8000	0,00%	57,8000	59,0000	57,0000	977	56 564	10:23
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6800	-0,41%	9,7200	9,7200	9,6000	1 056	10 174	10:27
DEVELIA (DVL)	6,5900	1,70%	6,4900	6,5900	6,3700	154 553	1 009 480	10:31
DGA	19,2000	0,00%	19,1000	19,2000	19,1000	4	77	10:06
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	271	13 534	10:23
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	392,0000	1,95%	385,9000	392,4000	380,0000	98 016	38 066 685	10:34
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	7 091	23 411	10:01
DOMDEV (DOM)	180,8000	0,44%	180,0000	181,0000	180,0000	258	46 588	10:22
DRAGOENT (DGE)	27,6000	0,36%	27,5000	27,7000	27,2000	660	17 969	10:19
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9800	-0,20%	4,9000	4,9800	4,8700	434	2 125	10:02
EDINVEST (EDI)	8,6800	-0,23%	8,7000	8,8200	8,5000	1 610	14 041	10:18
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,9500	5,28%	22,8000	23,7000	22,4000	51 702	1 181 856	10:29
ELKOP (EKP)	0,4990	3,10%	0,4840	0,5060	0,4840	44 561	22 242	10:34
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4000	-0,59%	8,4550	8,5650	8,2950	148 783	1 249 820	10:32
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,5900	-1,13%	9,6900	9,7000	9,5200	3 699	35 557	10:17
ENERGOINS (ENI)	2,6650	0,19%	2,6700	2,6700	2,6050	464	1 226	10:21
ENTER (ENT)	70,9000	1,29%	70,0000	70,9000	69,7000	1 216	85 407	10:34
ERBUD (ERB)	40,7000	1,75%	40,3000	40,7000	40,0000	1 119	44 980	10:20
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,9000	0,92%	32,7000	32,9000	32,2000	466	15 216	10:34
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,1900	-0,77%	14,3900	14,3900	14,1500	39 537	564 263	10:33
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	48,5000	7,06%	45,8000	49,0000	45,4000	5 844	273 615	10:31
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,8000	-2,13%	13,9000	13,9000	13,7000	513	7 066	10:28
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	-0,28%	34,8000	35,3000	34,5000	1 100	38 354	10:17
FERRUM (FER)	4,1000	-2,38%	4,2000	4,2000	4,0400	3 312	13 541	10:34
FMG	102,0000	3,87%	99,0000	102,0000	99,0000	120	12 013	10:25
FON	5,1000	0,00%	5,1000	5,2400	5,1000	760	3 898	10:22
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	58	1 351	10:12
GAMEOPS (GOP)	26,4000	1,54%	26,5000	27,0000	26,0500	4 215	112 492	10:31
GAMFACTOR (GIF)	12,6000	-1,95%	12,7500	12,7500	12,6000	1 023	12 995	10:33
Reklama
GENOMTEC (GMT)	13,8000	0,73%	13,7000	14,0600	13,5800	10 162	140 583	10:17	Reklama
GETIN (GTN)	0,4905	-2,87%	0,5050	0,5050	0,4900	187 856	92 920	10:34
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,1000	-0,46%	43,3000	43,3000	43,0000	353	15 215	10:34
GPW	43,4500	0,35%	43,0000	43,5500	43,0000	6 552	283 987	10:34
GREENX (GRX)	2,2740	0,18%	2,2660	2,2980	2,2520	105 588	241 193	10:25
GRENEVIA (GEA)	2,3150	-5,89%	2,4950	2,5000	2,3000	539 734	1 271 938	10:34
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	5 922	65 131	10:29
GRUPAAZOTY (ATT)	22,2800	-0,80%	22,5000	22,6800	22,2800	18 614	417 437	10:32
GRUPRACUJ (GPP)	63,8000	0,00%	63,5000	63,8000	63,5000	60	3 824	09:56
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	113,8000	0,35%	113,0000	114,2000	113,0000	1 203	136 599	10:18
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,8020	-1,23%	0,8100	0,8100	0,7640	8 676	6 790	10:26
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	1,38%	25,4000	25,8000	25,4000	2 702	69 187	10:07
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	108,0000	5,88%	105,0000	108,0000	105,0000	102	10 713	09:49
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	10:07
IFIRMA (IFI)	23,9000	1,27%	23,8000	23,9000	23,8000	175	4 177	10:25
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,1400	-6,22%	8,8000	8,8000	8,1400	2 276	19 545	10:26
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,4300	3,3600	1 422	4 785	09:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,95%	4,3000	4,3200	4,2300	2 800	12 048	09:58
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	320,5000	0,79%	320,5000	322,5000	319,0000	2 081	667 838	10:29
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	45,0000	2,74%	43,7000	45,0000	43,7000	643	28 703	10:19
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9700	-0,67%	2,9300	2,9700	2,8500	15 841	45 927	09:53
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	11	5 907	09:48
INTERSPPL (IPO)	0,8240	0,49%	0,8320	0,8320	0,8240	42	35	09:58
INTROL (INL)	10,1000	1,00%	10,1500	10,1500	10,1000	416	4 222	09:46
IPOPEMA (IPE)	3,7200	1,09%	3,6900	3,7500	3,6800	4 270	15 850	10:08
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	33	109	09:52
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 327	3 470	09:57
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,5200	-1,81%	33,1300	33,5600	31,7000	445 806	14 424 733	10:34
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	0,38%	10,4600	10,5000	10,2800	2 927	30 447	10:14
KETY (KTY)	840,5000	0,30%	840,0000	847,5000	838,0000	3 087	2 602 460	10:34
KGHM (KGH)	135,7500	2,34%	134,5000	137,0000	134,2000	181 554	24 610 093	10:34
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4000	0,35%	14,5000	14,5000	14,2500	2 228	31 831	10:23
KOGENERA (KGN)	51,0000	-1,16%	52,2000	52,2000	50,8000	816	41 863	10:32
KOMPAP (KMP)	24,2000	3,42%	24,0000	24,2000	24,0000	783	18 879	10:33
KOMPUTRON (KOM)	4,9500	-1,00%	5,0000	5,0000	4,9500	2 364	11 704	10:27
KPPD (KPD)	49,8000	2,47%	50,0000	50,0000	49,8000	51	2 540	10:13
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	437,4000	-0,73%	444,0000	444,8000	437,0000	2 877	1 265 969	10:33
KRVITAMIN (KVT)	11,6500	-2,51%	12,0000	12,0000	11,5500	505	6 019	10:33
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6600	3,91%	2,7000	2,7000	2,6000	6 360	16 675	10:04
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	6,7600	-1,46%	6,7600	6,7600	6,7600	101	683	10:24
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7500	3 250	5 710	10:26	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 380,0000	0,20%	15 400,0000	15 560,0000	15 360,0000	1 148	17 725 740	10:34
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8160	-1,14%	3,8600	3,8880	3,8160	39 273	151 291	10:27
MABION (MAB)	16,9000	-0,24%	16,9600	16,9600	16,7000	2 245	37 648	10:34
MAKARONPL (MAK)	19,2000	7,26%	18,2500	19,9000	18,2500	37 258	713 109	10:25
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	1,1400	0,00%	1,1000	1,1400	1,1000	104	115	10:22
MARVIPOL (MVP)	9,1800	0,44%	9,1400	9,1800	9,0600	22 150	202 784	10:33
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	2 791	32 077	10:21
MBANK (MBK)	678,0000	-1,85%	699,4000	699,6000	678,0000	1 711	1 176 908	10:34
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,4000	-1,05%	28,6000	28,6000	28,4000	3 034	86 170	10:34
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,1600	0,67%	26,9800	27,6000	26,8000	2 142	58 352	10:31
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	7 180	57 505	10:22
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	101	1 900	10:18
MERCATOR (MRC)	42,0000	-0,24%	42,1000	42,6500	42,0000	588	24 810	10:00
MERCOR (MCR)	24,0000	2,13%	23,6000	24,6000	23,6000	1 893	45 910	10:16
MEXPOLSKA (MEX)	4,3200	-0,46%	4,3400	4,3400	4,3200	48	208	10:27
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5760	-4,00%	0,5980	0,5980	0,5760	417	249	09:38
MILLENNIUM (MIL)	9,3350	-0,90%	9,5000	9,5000	9,3200	82 715	775 205	10:33
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,6300	-0,52%	9,7000	9,7000	9,6000	9 062	87 525	10:29
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,6000	2,85%	49,9000	51,9000	49,9000	3 582	182 759	10:32
MOBRUK (MBR)	333,0000	0,91%	330,5000	337,0000	328,5000	920	306 123	10:34
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,5800	1,05%	32,8000	32,8800	32,5200	262	8 574	10:27
MOLECURE (MOC)	15,0000	0,40%	14,7000	15,0200	14,7000	1 008	14 944	10:30
MONNARI (MON)	5,2600	-1,87%	5,3400	5,3400	5,2600	6 394	33 820	10:13
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	7	98	09:54
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,4500	1,25%	4,4000	4,4500	4,3550	34 487	151 904	10:30
MOVIEGAME (MOV)	33,0000	2,01%	32,4000	33,0000	32,0000	6 962	227 298	10:34
MURAPOL (MUR)	43,0000	0,56%	42,7800	43,0000	42,7800	4 656	199 697	10:32
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0000	-0,99%	1,0200	1,0250	0,9980	39 440	39 511	10:27
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	7	6 261	10:12
NEWAG (NWG)	25,7000	0,78%	25,9000	26,2000	25,7000	17 869	464 038	10:32
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	14,9000	0,00%	14,9000	14,9000	14,9000	9	134	10:28
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1800	2,1400	28 155	60 777	10:27
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,2600	-2,49%	6,4400	6,5200	6,0200	21 471	133 022	10:34
ODLEWNIE (ODL)	9,6400	1,47%	9,6600	9,6600	9,6000	3 080	29 636	10:25
OEX	52,8000	-0,75%	53,2000	53,2000	52,8000	93	4 924	10:08
ONDE (OND)	13,8200	-1,00%	13,9800	13,9800	13,8000	2 517	34 889	10:31
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,4000	57,4000	56,8000	319	18 240	10:03
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9500	0,03%	8,0120	8,0880	7,9300	217 517	1 740 320	10:32
ORCOGROUP (OPG)	2,4200	0,83%	2,4000	2,4200	2,4000	4 159	9 989	10:31
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,1000	-0,75%	33,3000	33,3000	32,5000	466	15 443	10:28
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	70,0000	0,00%	70,0000	70,0000	70,0000	10	700	10:23
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	252	3 911	10:25
PASSUS (PAS)	30,0000	0,00%	31,2000	31,2000	29,6000	118	3 664	10:07
PATENTUS (PAT)	3,9000	-0,51%	3,9200	4,0000	3,8200	24 998	97 702	10:31
PBG	#0,0195	-2,50%	-	-	-	-	-	10:32
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	10:28
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	480	48 957	10:32
Reklama
PCFGROUP (PCF)	17,1000	-2,29%	17,5000	17,6400	17,0400	191	3 329	10:34	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,2000	26,3000	25,6000	4 169	108 475	10:21
PEKAO (PEO)	174,9500	0,20%	175,9000	176,7000	174,6500	104 042	18 285 684	10:34
PEPCO (PCO)	20,3400	-0,20%	20,6900	20,6900	20,2300	129 628	2 644 067	10:32
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0700	-0,72%	6,1120	6,1540	6,0600	1 024 108	6 241 469	10:34
PGFGROUP (PGV)	0,4900	-1,21%	0,4960	0,4990	0,4900	4 557	2 258	10:17
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,7600	0,26%	7,5800	7,8000	7,5800	55 770	429 553	09:37
PKNORLEN (PKN)	67,8000	0,15%	68,3700	68,7600	67,7700	200 878	13 697 027	10:34
PKOBP (PKO)	62,4400	-0,22%	62,5000	62,9200	61,9800	432 170	27 028 975	10:34
PKPCARGO (PKP)	12,2800	1,49%	12,2000	12,5000	12,2000	20 762	255 409	10:23
PLAYWAY (PLW)	293,0000	-0,34%	294,0000	297,0000	293,0000	220	64 719	10:32
PLAZACNTR (PLZ)	2,8500	-1,04%	2,9600	2,9600	2,8500	4 895	13 996	10:19
PMPG (PGM)	3,5200	-3,30%	3,6400	3,6400	3,5200	109	384	10:21
POLENERGIA (PEP)	66,0000	-0,60%	65,4000	67,6000	65,2000	2 414	158 560	10:34
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7900	0,16%	3,7880	3,8180	3,7620	47 647	180 452	10:32
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	10	47	10:06
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,1000	-2,90%	20,6000	20,6000	20,1000	562	11 300	10:01
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,8100	-1,76%	7,8200	7,8200	7,8000	517	4 036	09:59
PZU	51,1400	-1,35%	51,8600	52,0800	51,1000	125 197	6 436 889	10:34
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	818	5 350	10:33
R22	116,0000	-1,28%	117,5000	117,5000	114,5000	1 039	119 751	10:32
RAEN (RAE)	0,7300	1,39%	0,7480	0,7480	0,7100	2 876	2 069	10:33
RAFAKO (RFK)	0,9780	1,66%	0,9620	0,9780	0,9620	5 447	5 318	10:25
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,4000	-0,77%	79,0000	79,0000	77,2000	2 255	175 579	10:19
RANKPROGR (RNK)	3,7100	-3,13%	3,8000	3,8000	3,7000	3 217	12 152	10:25
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,2000	601	8 535	09:54
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,7000	0,96%	31,4000	31,7000	31,4000	49	1 548	10:22
RYVU (RVU)	50,2000	-1,18%	50,2000	50,5000	50,0000	638	32 053	10:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,9500	2,46%	22,4000	22,9500	22,4000	1 569	35 554	10:23
SANPL (SPL)	576,0000	-0,28%	580,0000	580,0000	573,4000	7 891	4 547 890	10:34
SANTANDER (SAN)	20,4400	-0,29%	20,5000	20,5000	20,4400	130	2 661	10:16
SANWIL (SNW)	1,6100	-1,23%	1,6300	1,6300	1,6100	1 940	3 126	10:06
SCPFL (SCP)	173,2000	-2,15%	175,8000	175,8000	173,2000	566	98 496	10:33
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	440	6 170	10:23
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,2000	72	2 319	10:27
SELVITA (SLV)	68,5000	-1,72%	69,8000	69,8000	68,4000	454	31 289	10:31
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0300	2,9600	1 556	4 641	10:24
SESCOM (SES)	59,6000	0,00%	60,0000	60,0000	59,6000	12	718	10:30
SFINKS (SFS)	0,7460	-0,27%	0,7480	0,7480	0,7460	33	25	10:12
SHOPER (SHO)	31,6000	-1,25%	31,2000	32,0000	31,2000	981	31 048	10:09
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	0,28%	3,5800	3,5900	3,5750	223	798	09:51
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,6000	303	26 297	10:34
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	28	407	09:47
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	65	26 955	09:51
STALEXP (STX)	2,8550	1,96%	2,8000	2,8900	2,7600	84 474	237 718	10:31
STALPROD (STP)	211,5000	-1,17%	214,0000	214,5000	211,5000	203	43 305	10:34
STALPROFI (STF)	8,2400	-0,72%	8,3400	8,3400	8,2400	1 012	8 376	10:09
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 461	15 439	09:55
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,4000	5,17%	10,9600	11,4000	10,9600	21 431	241 985	10:33
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	177	11 157	10:04
SYNEKTIK (SNT)	130,4000	0,77%	132,0000	132,0000	130,0000	3 000	391 672	10:34
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	49,1000	-5,21%	51,0000	51,0000	49,1000	149	7 486	10:21
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8610	-0,24%	2,8630	2,8890	2,8300	1 471 179	4 195 715	10:31
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1600	0,32%	3,1500	3,1800	3,1500	5 042	15 936	09:49
TEXT (TXT)	90,5000	-1,74%	92,3000	92,5000	90,2000	8 061	729 679	10:33
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	-0,15%	32,4000	32,4500	32,0000	2 275	73 501	10:26
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3700	-0,54%	7,3600	7,4600	7,3600	11 969	88 442	10:34
TRAKCJA (TRK)	2,5700	-1,91%	2,6200	2,6200	2,5600	39 428	101 725	10:31
TRANSPOL (TRN)	3,6400	1,68%	3,5400	3,6400	3,5400	126	454	09:34
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,4000	0,33%	91,0000	92,4000	90,8500	1 310	119 458	10:31
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,6500	0,95%	10,5500	10,6500	10,5500	328	3 473	10:04
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,1800	-1,29%	9,3000	9,3000	9,1200	2 991	27 500	10:32
UNICREDIT (UCG)	153,5000	2,88%	152,3000	153,5000	152,3000	27	4 142	10:27
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	135,0000	2,74%	133,4000	137,8000	133,2000	2 000	270 794	10:30
URTESTE (URT)	95,0000	-4,04%	96,0000	100,0000	95,0000	193	18 546	09:57
VERCOM (VRC)	115,0000	-2,13%	118,5000	118,5000	115,0000	518	60 506	10:30
VIGOPHOTN (VGO)	452,0000	-1,09%	458,0000	458,0000	444,0000	241	108 001	10:29
VINDEXUS (VIN)	11,3000	0,00%	11,1000	11,3000	11,1000	125	1 408	10:25
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	10:11
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,2500	-0,53%	48,3000	48,3000	47,1000	8 019	383 915	10:31
VOXEL (VOX)	91,0000	-0,66%	92,0000	92,0000	91,0000	650	59 531	10:20
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	4	2 528	10:30
WIELTON (WLT)	7,9200	-0,13%	7,9800	7,9800	7,8000	18 272	143 727	10:29
WIKANA (WIK)	7,4000	2,78%	7,2000	7,4000	7,2000	1 073	7 734	10:29
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	118,6000	1,02%	121,0000	121,0000	118,6000	88	10 510	10:25
WITTCHEN (WTN)	30,6500	0,00%	30,7000	31,0000	30,5000	21 426	659 959	10:34
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6500	-5,71%	1,6700	1,6700	1,6500	5 753	9 588	10:10
XTPL (XTP)	144,0000	4,65%	138,0000	144,8000	135,4000	3 279	464 646	10:32
XTRADEBDM (XTB)	61,8000	1,28%	61,3800	62,3000	61,2000	117 036	7 232 232	10:34
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5550	-0,32%	1,5600	1,5600	1,5550	17	26	10:03
ZEPAK (ZEP)	19,7800	-0,10%	19,7400	19,8000	19,7400	1 386	27 422	10:15
ZREMB (ZRE)	3,7600	-2,59%	3,8750	3,9350	3,7600	8 700	32 943	10:20
ZUE	10,9500	0,00%	11,2000	11,2000	10,9500	2 521	27 928	10:21

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.