Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 633,47	0,20%	84 854,93	85 093,35	84 612,65	84 463,90	178 017 097	10:02
WIG20	2 483,00	-1,01%	2 495,09	2 505,65	2 483,00	2 508,34	163 139 088	10:17
WIG30	3 071,58	-0,97%	3 086,36	3 098,13	3 071,58	3 101,76	180 303 596	10:17
mWIG40	6 208,22	0,18%	6 217,36	6 217,36	6 201,76	6 197,13	21 881 536	10:02
sWIG80	24 169,96	0,06%	24 189,36	24 205,77	24 156,18	24 154,64	8 172 488	10:02
WIG-BANKI	13 838,53	1,14%	13 797,34	13 894,73	13 797,34	13 682,83	51 014 121	10:02
WIG-BUDOW	8 316,20	0,13%	8 344,16	8 370,15	8 316,20	8 305,06	2 721 486	10:02
WIG-CHEMIA	9 805,84	-0,04%	9 832,04	9 843,27	9 785,23	9 809,56	352 003	10:02
WIG-ENERG	2 207,14	-0,65%	2 229,49	2 233,64	2 206,27	2 221,57	5 983 787	10:02
WIG-INFO	4 922,50	0,18%	4 917,11	4 930,33	4 912,57	4 913,64	1 202 412	10:02
WIG-MEDIA	8 383,37	0,18%	8 404,03	8 414,94	8 377,39	8 367,96	308 055	10:02
WIG-NRCHOM	4 384,85	0,13%	4 385,34	4 392,52	4 377,29	4 379,12	2 135 283	10:02
WIG-PALIWA	6 962,88	-0,51%	7 016,06	7 035,99	6 957,90	6 998,84	8 289 398	10:02
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	168 688 601	06:20
WIG-SPOZYW	2 075,03	-0,29%	2 080,65	2 080,65	2 070,40	2 080,97	202 605	10:02
WIG20lev	488,31	-1,84%	492,10	496,29	488,29	497,44	143 685 543	10:02
WIG20short	3 137,94	0,94%	3 126,10	3 138,01	3 113,01	3 108,72	143 685 543	10:02
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	20 558 523	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	21 881 536	06:20
mWIG40TR	9 133,99	0,18%	9 147,43	9 147,43	9 124,47	9 117,66	21 881 536	10:02
mWIG40TRlv	11 692,12	0,34%	11 726,47	11 726,47	11 667,79	11 652,12	21 881 536	10:02
mWIG40TRsh	2 888,02	-0,15%	2 883,76	2 891,04	2 883,76	2 892,34	21 881 536	10:02
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 172 488	06:20
sWIG80TR	35 465,30	0,06%	35 493,77	35 517,84	35 445,08	35 442,81	8 172 488	10:02
WIG140	1 637,98	0,19%	1 642,39	1 647,03	1 637,59	1 634,81	173 739 567	10:02
WIG20dvp	(17,89)	-	-	-	-	17,89	143 685 543	06:20
WIG20TR	5 042,76	0,16%	5 062,10	5 083,56	5 042,64	5 034,70	143 685 543	10:02
WIG20TRlev	3 972,61	0,31%	4 003,04	4 036,81	3 972,43	3 960,53	143 685 543	10:02
WIG20TRsht	3 155,39	-0,13%	3 143,25	3 155,47	3 129,79	3 159,50	143 685 543	10:02
WIG30TR	6 136,30	0,26%	6 154,18	6 177,64	6 135,49	6 120,17	157 016 159	10:02
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	187 439	06:20
WIGdiv	1 714,00	0,22%	1 713,12	1 715,61	1 711,97	1 710,24	16 369 062	10:02
WIG-ESG	14 083,41	0,32%	14 115,06	14 157,18	14 077,14	14 037,83	164 681 854	10:02
WIG.GAMES	15 103,88	-0,37%	15 221,25	15 274,88	15 098,21	15 159,56	7 185 232	10:02
WIG-GORNIC	4 596,41	-2,43%	4 620,01	4 620,01	4 579,18	4 710,69	30 388 718	10:02
WIG-GRY	12 645,46	0,09%	12 692,24	12 734,37	12 613,44	12 634,69	7 963 078	10:02
WIG-LEKI	2 830,21	-0,46%	2 838,17	2 852,26	2 824,30	2 843,22	586 882	10:02
WIG-MOTO	8 410,67	-0,59%	8 448,20	8 464,73	8 410,67	8 460,85	794 412	10:02
WIG.MS-BAS	11 242,55	-1,80%	11 382,63	11 382,63	11 227,14	11 448,61	35 365 581	10:02
WIG.MS-FIN	17 225,79	-1,62%	17 238,36	17 364,45	17 213,63	17 508,96	58 536 188	10:02
WIG-ODZIEZ	9 416,67	-0,03%	9 462,00	9 511,41	9 394,77	9 419,11	11 203 727	10:02
WIGtech	11 830,52	0,23%	11 849,16	11 858,26	11 820,61	11 803,73	12 417 228	10:02
WIGtechTR	13 146,69	0,23%	13 167,40	13 177,52	13 135,68	13 116,92	12 417 228	10:02
WIG-Ukrain	(212,19)	-	-	-	-	212,19	87 348	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	1,49%	3,4100	3,5600	3,3500	33 558	115 349	09:51	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	504,0000	-2,70%	520,0000	524,0000	504,0000	1 975	1 009 396	10:02
3RGAMES (3RG)	0,2800	-1,06%	0,2980	0,3020	0,2720	605 596	174 627	10:02
ABPL (ABE)	89,4000	-2,83%	90,0000	90,8000	89,4000	3 363	302 320	10:02
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,7000	30,8000	30,5000	890	27 354	09:53
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 231	102 115	10:02
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	2 527	40 166	09:42
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,0500	0,19%	105,7500	106,6000	104,9000	24 582	2 612 045	10:02
ALLEGRO (ALE)	33,3900	0,29%	33,4900	33,8300	33,3300	339 367	11 437 719	10:02
ALTA (AAT)	1,9900	-1,49%	2,0300	2,0300	1,9100	6 268	12 381	10:01
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	8 829	26 059	09:43
AMBRA (AMB)	28,3000	1,07%	28,3500	28,3500	27,8000	2 274	63 714	09:57
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	620	44 045	10:01
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,2000	0,00%	25,2000	25,2000	24,7000	9 757	244 232	10:02
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 117	74 058	09:52
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 006	72 499	09:56
ARCTIC (ATC)	21,6000	1,12%	21,5000	21,7400	21,3000	8 614	185 245	10:02
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 116	31 857	10:02
ASBIS (ASB)	24,6400	-1,36%	24,9800	24,9800	24,4600	33 431	824 269	10:02
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	558	32 582	09:52
ASSECOPOL (ACP)	78,0500	0,52%	77,7000	78,1500	77,6500	3 025	235 822	10:02
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	293	14 937	10:00
ASTARTA (AST)	27,1500	-2,86%	27,8000	27,8000	27,1000	2 905	79 433	09:51
ATAL (1AT)	60,9000	0,16%	60,7000	60,9000	60,4000	283	17 174	09:44
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	8 437	26 093	09:54
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1700	1,40%	2,1100	2,1700	2,1100	2 338	5 025	09:54
ATMGRUPA (ATG)	3,6500	4,29%	3,6000	3,6700	3,5000	55 892	201 349	10:02
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	428	5 245	09:32
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4000	24,9500	5 332	134 169	09:57
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	112	445	09:40
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 745,0000	0,00%	2 765,0000	2 765,0000	2 730,0000	88	241 640	10:02
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,5000	-2,17%	22,9500	22,9500	22,5000	515	11 631	09:56
BIOCELTIX (BCX)	67,8000	-2,16%	69,7000	69,9000	67,8000	621	42 587	10:01
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	345	5 307	09:50
BIOMEDLUB (BML)	4,8500	-3,19%	5,0100	5,0200	4,7800	79 759	391 961	10:01
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	6	143	10:02
BIOTON (BIO)	3,5100	-0,28%	3,5050	3,5100	3,5000	5 725	20 039	09:50
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	757	16 992	09:46
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	445	44 571	09:58
BOGDANKA (LWB)	30,8000	-1,16%	31,1600	31,3600	30,7600	14 025	434 158	10:02
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1100	-1,29%	6,1700	6,2300	6,1100	7 530	46 292	09:48
BOS	15,9000	-0,93%	16,1000	16,1000	15,9000	1 475	23 567	09:44
BOWIM (BOW)	6,9400	0,14%	6,9200	6,9400	6,9000	322	2 222	10:02
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,0000	1 087	52 623	10:01
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	691,0000	0,14%	693,5000	698,0000	691,0000	1 205	836 818	10:00
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	16 574	9 568	09:33
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,4000	2,25%	84,8000	86,9500	84,8000	70 301	6 066 835	10:02
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,6500	0,34%	116,3000	117,7000	116,2000	49 630	5 802 485	10:02
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,4700	-3,88%	3,6000	3,6000	3,4700	10 526	36 528	09:55
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5760	1,61%	1,5700	1,5990	1,5520	247 950	392 139	10:02
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,1800	1,20%	15,1600	15,2800	15,0000	3 499	53 080	10:01
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,2650	-0,38%	9,3000	9,4850	9,2150	40 910	383 062	09:57
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	250,5000	-1,76%	255,0000	255,0000	250,5000	120	30 382	09:49
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2850	1,63%	10,2800	10,3600	10,2100	166 403	1 712 249	10:02
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,4000	-1,63%	60,9000	62,0000	60,0000	3 207	194 286	10:02
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	172	13 524	09:52
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,6400	453	4 412	10:01
DEVELIA (DVL)	6,2800	0,00%	6,3000	6,3000	6,2400	40 492	254 614	10:01
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	720	34 940	09:57
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	373,2000	-0,56%	376,0000	378,6000	372,2000	25 887	9 734 939	10:02
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	292	52 695	10:00
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	2 691	72 432	09:57
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9100	0,00%	4,9300	4,9500	4,9100	848	4 169	10:02
EDINVEST (EDI)	9,2000	17,95%	7,8800	9,4000	7,8800	20 955	180 057	10:02
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 308	50 856	09:57
ELKOP (EKP)	0,4840	-3,01%	0,5020	0,5020	0,4840	5 401	2 619	09:55
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6550	-1,09%	8,7400	8,7950	8,6400	82 262	714 002	10:02
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,6300	-2,53%	9,9000	9,9900	9,6300	7 885	77 831	10:00
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	6 154	16 073	09:43
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,4000	228	15 852	09:48
ERBUD (ERB)	40,6000	-1,22%	41,0000	41,0000	40,6000	617	25 119	09:58
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,4000	0,00%	31,8000	31,8000	30,7000	1 193	37 050	09:53
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2000	-0,70%	14,4600	14,4700	14,2000	35 576	509 446	10:01
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	4 067	181 424	09:59
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,8000	35,5000	124	4 404	09:40
FERRUM (FER)	4,1000	-1,91%	4,2200	4,2400	4,0600	8 153	33 666	09:54
FMG	105,5000	2,93%	105,5000	105,5000	105,5000	5	528	09:37
FON	5,3400	-1,11%	5,3600	5,3600	5,3400	898	4 811	09:59
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	24,8500	0,00%	25,0000	25,7500	24,3000	10 717	269 956	09:58
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,3000	4,07%	12,9200	13,5800	12,8600	7 902	104 215	10:02	Reklama
GETIN (GTN)	0,5120	-1,54%	0,5280	0,5280	0,5120	82 762	42 510	10:01
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	43,0000	-4,23%	45,8000	45,8000	43,0000	251	10 796	10:02
GPW	42,9000	0,23%	42,8000	42,9500	42,5000	5 039	215 640	10:02
GREENX (GRX)	2,2600	-1,74%	2,3120	2,3120	2,2500	137 555	312 924	09:59
GRENEVIA (GEA)	2,5700	-4,46%	2,6700	2,6700	2,5000	191 502	496 399	10:02
GRODNO (GRN)	10,9000	0,37%	11,0000	11,0000	10,9000	1 009	11 086	09:47
GRUPAAZOTY (ATT)	22,5800	-0,35%	22,7400	22,8000	22,5200	14 677	331 922	09:58
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	78	4 994	09:27
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	0,89%	112,0000	113,0000	112,0000	1 267	142 722	10:00
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	338	8 533	09:53
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,6000	0,00%	23,9000	23,9000	23,5000	426	10 101	09:52
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	32	137	09:28
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	313,0000	1,29%	309,5000	313,0000	309,0000	1 949	605 581	09:57
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 160	619 972	09:58
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9800	9,9000	926	9 173	09:46
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,2300	-1,72%	33,8500	33,9000	33,1200	82 009	2 735 499	10:02
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	3,9900	4 658	18 781	09:59
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	7 871	82 108	09:49
KETY (KTY)	847,0000	0,59%	842,0000	850,0000	836,0000	2 170	1 829 626	10:02
KGHM (KGH)	135,8000	-2,76%	137,8500	137,9000	135,1000	198 487	27 053 276	10:02
KGL	15,7000	-0,63%	15,9000	15,9000	15,7000	89	1 398	09:48
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 109	58 365	09:49
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	538,0000	0,00%	538,0000	550,0000	538,0000	25	13 662	09:57
KRUK (KRU)	443,4000	1,84%	438,4000	443,4000	438,0000	2 634	1 163 098	10:02
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5600	5,79%	2,5000	2,5800	2,4800	14 668	36 954	09:55
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,7800	-2,31%	6,8200	6,8200	6,7800	3 266	22 199	10:00
LESS (LES)	0,2390	-1,24%	0,2420	0,2420	0,2380	14 326	3 420	10:01
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 850,0000	-0,75%	16 040,0000	16 100,0000	15 840,0000	292	4 665 490	10:02
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8200	0,58%	3,7980	3,8500	3,7720	37 869	143 853	10:00
MABION (MAB)	16,7200	-0,71%	16,7200	16,7800	16,5000	5 758	95 847	10:00
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	173	3 053	09:40
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,1000	18 070	164 878	09:56
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	698,0000	1,01%	691,0000	705,0000	691,0000	604	420 933	10:02
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,5000	-0,70%	28,4000	28,5000	28,3000	1 312	37 343	09:52
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,4600	653	986	09:56
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	19 450	536 158	10:02
MEDINICE (ICE)	8,3000	-4,82%	8,6000	8,6000	8,2700	11 401	95 841	09:57
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	43,0000	1,42%	42,6000	43,1500	42,6000	3 442	147 908	10:02
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,3000	-2,27%	4,4000	4,4000	4,3000	19	82	10:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4050	0,86%	9,3250	9,4500	9,2650	52 721	495 548	09:59
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5500	0,74%	9,4900	9,5500	9,4100	115 004	1 092 515	10:01
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	454	21 479	09:59
MOBRUK (MBR)	335,0000	1,67%	328,5000	336,0000	328,0000	1 571	520 125	10:02
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6400	0,00%	32,9800	32,9800	32,6400	1 128	36 832	09:31
MOLECURE (MOC)	15,1000	0,94%	14,9600	15,1000	14,9600	3 497	52 427	09:53
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7000	-2,62%	6,7200	6,8600	6,7000	804	5 414	09:59
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 602	16 180	09:56
MOVIEGAME (MOV)	31,0000	3,68%	29,9000	31,0000	29,7000	5 207	158 563	10:02
MURAPOL (MUR)	42,0200	-1,22%	42,5000	42,5000	42,0200	763	32 172	09:44
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	891,0000	-1,11%	898,0000	898,0000	891,0000	18	16 137	09:43
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	5 676	138 076	09:51
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0600	-2,37%	2,1200	2,1200	2,0300	25 477	52 852	10:01
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 858	5 228	09:23
NTTSYSTEM (NTT)	6,4600	-1,22%	6,6400	6,6400	6,4600	1 266	8 254	09:52
ODLEWNIE (ODL)	9,3800	1,08%	9,4000	9,6400	9,3800	1 913	18 111	09:37
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9400	-0,43%	13,9800	13,9800	13,9200	688	9 616	09:58
ONESANO (ONO)	1,3100	-4,38%	1,3500	1,3500	1,3100	722	970	09:38
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	693	39 609	09:59
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9640	0,99%	7,9300	7,9920	7,9020	42 652	339 508	09:59
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2000	-0,60%	33,4000	33,5000	33,2000	1 938	64 588	09:54
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6000	-0,64%	15,6500	15,6500	15,6000	210	3 277	09:57
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	3,9700	0,13%	3,9650	3,9700	3,8500	1 320	5 120	10:02
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 936	5 401	09:56
PCCROKITA (PCR)	101,4000	1,00%	100,4000	101,4000	100,2000	193	19 439	09:59
Reklama
PCFGROUP (PCF)	17,7400	-1,44%	18,0000	18,1400	17,7000	725	13 004	10:02	Reklama
PEKABEX (PBX)	25,7000	3,21%	25,1000	25,7000	25,1000	17 173	436 805	10:02
PEKAO (PEO)	173,5000	1,82%	173,3500	175,7500	173,0000	180 095	31 277 700	10:02
PEPCO (PCO)	20,6200	1,73%	20,5000	20,8400	20,4700	394 308	8 132 184	10:02
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1380	-0,68%	6,2300	6,2400	6,1300	472 438	2 915 668	10:02
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	2 606	1 162	09:54
PHARMENA (PHR)	6,7400	0,00%	6,7000	6,7400	6,7000	1 296	8 691	09:54
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,6000	-1,81%	7,7400	7,7400	7,5600	5 596	43 054	10:00
PKNORLEN (PKN)	68,0100	-0,63%	68,4800	68,8000	68,0000	118 374	8 087 373	10:02
PKOBP (PKO)	60,7400	1,03%	60,2000	61,2000	60,2000	227 917	13 869 624	10:02
PKPCARGO (PKP)	12,5000	0,64%	12,4200	12,5400	12,2600	11 494	142 726	10:01
PLAYWAY (PLW)	295,5000	-0,17%	296,0000	300,5000	293,5000	91	27 060	09:58
PLAZACNTR (PLZ)	3,0500	0,16%	3,0450	3,0500	3,0000	2 207	6 687	09:52
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	66,6000	0,30%	66,0000	66,6000	66,0000	18	1 197	09:50
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8240	0,90%	3,8000	3,8240	3,8000	26 404	100 766	09:56
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	385	720	09:21
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	572	4 533	09:50
PZU	51,5800	-0,39%	51,7800	52,1600	51,5800	187 850	9 732 709	10:02
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 387	9 165	09:54
R22	117,0000	0,43%	117,0000	117,5000	117,0000	487	57 034	09:49
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9750	-0,31%	0,9780	0,9780	0,9640	1 851	1 791	09:55
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,7000	2,54%	75,0000	77,0000	75,0000	6 245	475 382	09:57
RANKPROGR (RNK)	3,7700	-2,84%	3,8800	3,8800	3,7600	10 690	40 680	10:01
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	1 635	82 461	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	569	12 916	09:42
SANPL (SPL)	575,0000	0,63%	575,6000	582,2000	575,0000	3 848	2 225 747	10:02
SANTANDER (SAN)	20,3000	1,50%	19,7000	20,3000	19,7000	1 816	36 691	10:02
SANWIL (SNW)	1,6150	0,31%	1,6200	1,6200	1,6150	1 485	2 402	09:29
SCPFL (SCP)	179,4000	1,01%	177,0000	179,4000	176,2000	756	134 511	09:55
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	41	1 301	09:37
SELVITA (SLV)	68,7000	0,29%	68,2000	68,7000	68,2000	347	23 779	10:02
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 549	23 087	09:58
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,8000	-0,23%	86,0000	86,0000	85,8000	4	343	10:02
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5000	0,69%	14,5500	14,5500	14,5000	17	247	10:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8300	-1,05%	2,8550	2,8550	2,8300	29 107	82 510	10:01
STALPROD (STP)	212,5000	-0,23%	213,0000	214,5000	212,5000	51	10 890	09:55
STALPROFI (STF)	8,3600	-0,48%	8,4000	8,4000	8,2000	6 884	57 131	09:50
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,1000	3,74%	10,7000	11,2800	10,7000	25 367	281 911	10:02
SYGNITY (SGN)	62,0000	0,00%	62,0000	62,6000	62,0000	248	15 459	10:02
SYNEKTIK (SNT)	127,4000	-1,24%	129,6000	129,8000	127,0000	4 682	598 593	10:01
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8890	-0,72%	2,9200	2,9370	2,8860	811 547	2 355 267	10:02
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,5000	-0,33%	91,0000	91,0000	90,2000	5 088	460 196	10:02
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2000	0,78%	32,5000	32,5000	31,9500	792	25 498	09:59
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4100	0,54%	7,3700	7,4300	7,3700	3 151	23 272	10:02
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 431	39 929	09:45
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	0,16%	92,0000	92,5000	92,0000	586	53 963	09:57
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,9500	2,82%	10,6000	10,9500	10,6000	231	2 458	09:54
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	131,6000	-1,94%	134,2000	134,2000	130,4000	2 953	389 690	09:54
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	119,0000	0,85%	118,0000	119,0000	117,0000	584	69 141	10:01
VIGOPHOTN (VGO)	458,0000	1,78%	450,0000	458,0000	450,0000	22	9 932	09:29
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	47,7000	1,60%	48,7000	49,7000	46,9000	40 306	1 945 935	10:02
VOXEL (VOX)	90,6000	-0,22%	90,8000	91,8000	90,6000	217	19 733	10:02
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	20 690	67 254	09:54
WARIMPEX (WXF)	3,7700	-0,79%	3,7800	3,7800	3,7700	531	2 005	09:58
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	12	7 512	09:47
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	10 030	80 235	09:59
WIKANA (WIK)	6,9000	-3,50%	7,1500	7,1500	6,9000	2 000	14 110	10:01
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,3500	-0,82%	30,5500	30,7000	30,3000	12 107	369 071	10:00
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,2000	-0,44%	138,0000	138,0000	136,0000	300	41 116	10:02
XTRADEBDM (XTB)	60,2000	1,83%	59,3600	60,4400	59,0200	35 070	2 101 499	10:02
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:58
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	3 541	69 949	09:53
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.