Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 582,72	-0,30%	85 236,38	85 282,50	84 582,72	84 839,47	351 056 778	10:57
WIG20	2 480,79	-0,46%	2 507,53	2 508,71	2 474,04	2 492,30	321 890 501	11:12
WIG30	3 064,96	-0,43%	3 096,08	3 098,06	3 058,91	3 078,15	360 198 664	11:12
mWIG40	6 226,99	-0,27%	6 267,85	6 273,65	6 226,99	6 243,56	47 486 524	10:57
sWIG80	24 312,47	0,03%	24 332,26	24 371,02	24 260,69	24 305,53	10 237 842	10:57
WIG-BANKI	13 904,83	-0,63%	14 050,26	14 071,79	13 904,83	13 992,51	75 608 681	10:57
WIG-BUDOW	8 291,25	-2,24%	8 469,60	8 493,49	8 291,25	8 481,05	7 219 415	10:57
WIG-CHEMIA	9 755,83	-0,34%	9 869,86	9 869,86	9 738,97	9 789,54	529 525	10:57
WIG-ENERG	2 169,23	-1,08%	2 198,23	2 204,15	2 168,59	2 192,89	16 506 623	10:57
WIG-INFO	4 974,66	0,22%	4 972,95	4 984,35	4 942,63	4 963,64	3 235 538	10:57
WIG-MEDIA	8 327,35	0,45%	8 420,85	8 421,53	8 313,68	8 289,84	624 263	10:57
WIG-NRCHOM	4 444,27	0,32%	4 426,63	4 449,11	4 416,98	4 430,01	1 841 015	10:57
WIG-PALIWA	6 905,42	-0,25%	6 970,05	7 001,60	6 905,42	6 922,43	16 828 202	10:57
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	352 252 943	06:20
WIG-SPOZYW	2 058,01	-0,69%	2 080,55	2 082,77	2 050,46	2 072,36	1 058 361	10:57
WIG20lev	484,15	-1,40%	496,92	497,38	484,15	491,00	288 549 929	10:57
WIG20short	3 152,13	0,72%	3 111,42	3 152,13	3 109,94	3 129,56	288 549 929	10:57
GPWB-B1Y3Y	1 170,75	0,00%	1 170,75	1 170,75	1 170,75	1 170,71	-	10:15
GPWB-B1Y4Y	1 170,91	0,01%	1 170,91	1 170,91	1 170,91	1 170,78	-	10:15
GPWB-B1Y5Y	1 166,32	0,01%	1 166,32	1 166,32	1 166,32	1 166,15	-	10:15
GPWB-B3Y5Y	1 170,42	0,03%	1 170,42	1 170,42	1 170,42	1 170,07	-	10:15
GPWB-B5Y	1 155,41	0,06%	1 155,41	1 155,41	1 155,41	1 154,77	-	10:15
GPWB-BWZ	1 186,33	0,01%	1 186,33	1 186,33	1 186,33	1 186,23	-	10:15
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	49 907 243	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	43 373 396	06:20
mWIG40TR	9 161,59	-0,27%	9 221,94	9 230,25	9 161,59	9 185,98	47 486 524	10:57
mWIG40TRlv	11 760,44	-0,55%	11 915,82	11 937,21	11 760,44	11 825,00	47 486 524	10:57
mWIG40TRsh	2 880,01	0,30%	2 861,15	2 880,01	2 858,55	2 871,53	47 486 524	10:57
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 576 545	06:20
sWIG80TR	35 674,40	0,03%	35 703,45	35 760,32	35 598,44	35 664,23	10 237 842	10:57
WIG140	1 636,74	-0,31%	1 649,62	1 650,45	1 636,74	1 641,78	346 274 295	10:57
WIG20dvp	(44,98)	-	-	-	-	44,98	241 545 746	06:20
WIG20TR	5 021,58	-0,69%	5 087,37	5 089,76	5 021,58	5 056,46	288 549 929	10:57
WIG20TRlev	3 938,47	-1,39%	4 042,40	4 046,18	3 938,47	3 994,17	288 549 929	10:57
WIG20TRsht	3 169,44	0,72%	3 128,50	3 169,44	3 127,01	3 146,79	288 549 929	10:57
WIG30TR	6 116,87	-0,34%	6 173,56	6 177,51	6 116,87	6 137,80	320 575 881	10:57
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	886 696	06:20
WIGdiv	1 724,35	-0,08%	1 729,68	1 731,77	1 724,24	1 725,73	39 184 742	10:57
WIG-ESG	14 058,74	-0,37%	14 183,28	14 188,63	14 058,74	14 111,58	336 068 396	10:57
WIG.GAMES	15 133,55	-0,12%	15 189,70	15 232,45	15 133,55	15 151,83	4 492 341	10:57
WIG-GORNIC	4 560,67	1,53%	4 597,09	4 598,91	4 541,69	4 491,77	44 133 209	10:57
WIG-GRY	12 614,02	0,13%	12 680,45	12 689,83	12 608,31	12 597,02	5 166 072	10:57
WIG-LEKI	2 819,90	-0,97%	2 841,04	2 853,66	2 818,74	2 847,62	789 046	10:57
WIG-MOTO	8 577,32	0,56%	8 507,94	8 579,33	8 491,30	8 529,74	432 909	10:57
WIG.MS-BAS	11 081,75	0,23%	11 178,34	11 246,91	11 066,24	11 056,76	57 727 045	10:57
WIG.MS-FIN	17 249,24	-1,09%	17 499,47	17 514,34	17 249,24	17 440,03	80 499 391	10:57
WIG-ODZIEZ	9 213,63	0,28%	9 225,90	9 290,20	9 204,64	9 187,75	32 878 399	10:57
WIGtech	11 864,16	-0,20%	11 928,06	11 928,06	11 848,08	11 887,60	13 666 650	10:57
WIGtechTR	13 184,07	-0,20%	13 255,07	13 255,07	13 166,20	13 210,12	13 666 650	10:57
WIG-Ukrain	(206,55)	-	-	-	-	206,55	259 905	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3500	-1,47%	3,4350	3,4400	3,3400	5 306	17 912	10:57	Reklama
08OCTAVA (08N)	#0,9500	2,70%	-	-	-	-	-	10:47
11BIT (11B)	514,0000	-1,15%	519,0000	520,0000	510,0000	360	184 916	10:37
3RGAMES (3RG)	0,2850	0,00%	0,2800	0,2850	0,2750	44 984	12 475	10:45
ABPL (ABE)	89,6000	-1,54%	89,4000	90,0000	88,8000	1 102	98 432	10:57
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 856	57 578	10:35
ACTION (ACT)	19,5600	0,00%	19,5600	19,5800	19,3200	2 330	45 530	10:57
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,8200	-1,64%	11,0800	11,0800	10,6200	17 157	185 982	10:56
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8000	-0,50%	15,8800	15,8800	15,8000	614	9 705	10:50
AIRWAY (AWM)	0,2670	-2,91%	0,2760	0,2760	0,2670	8 283	2 262	10:11
ALIOR (ALR)	101,2000	-1,60%	104,0000	104,6000	101,1500	53 317	5 475 906	10:57
ALLEGRO (ALE)	33,0200	-0,92%	33,3300	33,4800	32,8700	690 374	22 906 282	10:57
ALTA (AAT)	1,9400	-4,90%	2,0300	2,0300	1,9400	9 248	18 283	10:57
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9100	105 941	317 126	10:41
AMBRA (AMB)	27,9000	-0,36%	27,5000	28,0000	27,5000	1 305	36 086	10:54
AMICA (AMC)	70,6000	-0,56%	71,0000	71,0000	70,1000	551	38 752	10:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	-4,28%	26,8000	26,8000	25,7000	36 942	962 464	10:57
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,6000	1 944	46 160	10:49
APATOR (APT)	14,5000	-0,28%	14,4400	14,6000	14,4200	879	12 715	10:39
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,1000	706	25 695	10:49
ARCTIC (ATC)	21,5000	-0,83%	21,8800	21,8800	21,5000	2 320	50 250	10:57
ARTIFEX (ART)	28,7000	0,00%	28,9000	28,9000	28,7000	255	7 349	10:12
ASBIS (ASB)	24,8400	0,40%	24,6400	25,1800	24,6400	40 406	1 007 041	10:57
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	3,33%	60,8000	62,0000	60,0000	620	37 848	10:53
ASSECOPOL (ACP)	79,6000	1,79%	78,8500	79,8500	78,2500	15 751	1 249 914	10:57
ASSECOSEE (ASE)	50,4000	-1,56%	51,0000	51,2000	50,2000	5 774	295 149	10:57
ASTARTA (AST)	26,9000	-0,37%	27,0000	27,4000	26,8000	8 641	233 027	10:56
ATAL (1AT)	61,0000	0,66%	60,6000	61,2000	60,6000	1 164	71 037	10:14
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1100	21 034	66 064	10:48
ATLANTAPL (ATP)	18,6000	-2,11%	18,9000	18,9000	18,6000	410	7 673	10:02
ATLANTIS (ATS)	2,1000	-3,23%	2,1300	2,1800	2,1000	5 005	10 567	10:43
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	92 582	346 416	10:52
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,8000	0,39%	25,6500	25,8000	25,3000	6 521	166 538	10:57
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9900	0,25%	3,9800	3,9900	3,9800	17	68	10:14
BEDZIN (BDZ)	25,1000	-1,95%	25,4000	25,4500	25,1000	80	2 031	10:22
BENEFIT (BFT)	2 700,0000	0,56%	2 720,0000	2 740,0000	2 700,0000	101	274 260	10:48
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,9000	0,66%	22,7500	23,0000	22,1500	1 460	33 047	10:57
BIOCELTIX (BCX)	68,4000	0,88%	67,0000	68,4000	66,9000	1 235	83 839	10:41
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	122	1 867	10:29
BIOMEDLUB (BML)	4,7500	-3,65%	4,8600	4,9200	4,7400	141 173	676 597	10:52
BIOPLANET (BIP)	23,8000	0,00%	23,6000	23,8000	23,2000	195	4 552	10:45
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	4 942	17 297	10:55
BLOOBER (BLO)	22,6000	1,57%	22,2500	23,0000	22,2500	4 939	111 499	10:38
BNPPPL (BNP)	103,0000	-1,44%	104,5000	105,0000	103,0000	422	44 103	10:43
BOGDANKA (LWB)	30,1000	-2,02%	30,7000	30,8800	30,0400	43 628	1 318 563	10:57
BOOMBIT (BBT)	10,9500	-0,90%	11,0500	11,0500	10,9500	2 972	32 723	10:56
BORYSZEW (BRS)	6,1500	0,82%	6,1000	6,1600	6,0700	8 393	51 259	10:34
BOS	16,6000	2,15%	16,1500	16,6000	16,1500	4 209	69 042	10:51
BOWIM (BOW)	6,9000	1,17%	6,9100	6,9200	6,7500	7 566	52 052	10:57
BRAND24 (B24)	50,0000	-1,19%	51,4000	51,4000	49,2000	2 801	140 158	10:54
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	684,0000	-3,93%	710,0000	713,0000	683,0000	7 217	5 014 889	10:57
BUMECH (BMC)	12,4000	0,49%	12,3200	12,4200	12,1800	4 924	60 514	10:56
CAPITAL (CPA)	#0,7000	0,00%	-	-	-	-	-	10:03
CAPITEA (CAP)	0,5840	0,69%	0,5820	0,5880	0,5800	66 523	38 879	10:57
CAPTORTX (CTX)	81,6000	0,49%	82,0000	82,0000	81,6000	175	14 289	10:34
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	88,6000	0,68%	88,4000	90,0000	87,5000	139 377	12 432 231	10:57
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	115,8000	0,04%	116,0000	117,0000	115,6500	37 728	4 385 721	10:57
CDRL (CDL)	13,3000	1,53%	13,1000	13,3000	13,1000	391	5 141	10:40
CELTIC (CPD)	3,8000	3,83%	3,6400	3,9600	3,6400	18 997	72 041	10:36
CEZ	146,4000	0,14%	148,0000	148,0000	146,0000	440	64 552	10:55
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5340	-1,60%	1,5590	1,5720	1,5190	196 644	302 586	10:55
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,0600	0,00%	15,0600	15,2800	15,0400	2 904	44 163	10:54
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0940	0,55%	1,0880	1,0960	1,0800	259	283	10:43
COGNOR (COG)	8,3550	-6,75%	8,1050	8,5500	7,9200	591 414	4 878 887	10:57
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	2 702	13 640	10:32
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	459	115 720	10:31
COMP (CMP)	80,8000	0,00%	80,0000	81,2000	79,6000	549	44 024	10:22
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	0,5980	-0,99%	0,5900	0,5980	0,5820	1 550	904	10:57
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	12	7 164	10:04
CREOTECH (CRI)	185,0000	1,37%	184,5000	185,0000	184,5000	31	5 723	10:19
CYFRPLSAT (CPS)	10,1100	-1,84%	10,3100	10,3250	10,1050	174 887	1 782 275	10:57
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	-0,58%	17,3500	17,7500	17,2500	119	2 065	10:52
DATAWALK (DAT)	62,4000	-2,19%	63,8000	64,5000	61,6000	4 133	260 282	10:54
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	80,0000	0,25%	79,8000	80,0000	79,6000	1 097	87 556	10:50
DECORA (DCR)	57,8000	0,00%	57,8000	59,0000	57,0000	977	56 564	10:23
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6800	-0,41%	9,7200	9,7200	9,6000	1 236	11 916	10:57
DEVELIA (DVL)	6,5700	1,39%	6,4900	6,5900	6,3700	160 666	1 049 677	10:57
DGA	19,2000	0,00%	19,1000	19,2000	19,1000	4	77	10:06
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	287	14 334	10:45
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	390,2000	1,48%	385,9000	392,6000	380,0000	190 513	74 296 764	10:57
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	7 091	23 411	10:01
DOMDEV (DOM)	180,2000	0,11%	180,0000	181,0000	180,0000	405	73 118	10:54
DRAGOENT (DGE)	27,6000	0,36%	27,5000	27,7000	27,2000	660	17 969	10:19
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9600	-0,60%	4,9000	4,9800	4,8700	559	2 747	10:42
EDINVEST (EDI)	8,5600	-1,61%	8,7000	8,8200	8,5000	1 890	16 470	10:45
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,3500	7,11%	22,8000	23,7000	22,4000	53 817	1 230 730	10:57
ELKOP (EKP)	0,4990	3,10%	0,4840	0,5060	0,4840	44 561	22 242	10:34
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3450	-1,24%	8,4550	8,5650	8,2950	246 827	2 070 522	10:55
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6500	-0,52%	9,6900	9,7000	9,5200	4 333	41 648	10:55
ENERGOINS (ENI)	2,6650	0,19%	2,6700	2,6700	2,6050	464	1 226	10:21
ENTER (ENT)	70,9000	1,29%	70,0000	70,9000	69,7000	1 241	87 179	10:35
ERBUD (ERB)	40,3000	0,75%	40,3000	40,7000	40,0000	1 144	45 988	10:39
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,0000	1,23%	32,7000	33,0000	32,2000	587	19 207	10:55
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,1400	-1,12%	14,3900	14,3900	14,1400	96 943	1 379 311	10:57
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	48,0000	5,96%	45,8000	49,0000	45,4000	5 862	274 461	10:56
FABRITY (FAB)	37,8000	0,00%	36,5000	37,8000	36,5000	228	8 545	10:51
FASING (FSG)	13,8000	-2,13%	13,9000	13,9000	13,7000	513	7 066	10:28
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,3000	0,57%	34,8000	35,3000	34,5000	1 101	38 389	10:41
FERRUM (FER)	4,1200	-1,90%	4,2000	4,2000	4,0400	4 335	17 692	10:53
FMG	101,5000	3,36%	99,0000	102,0000	99,0000	121	12 115	10:36
FON	5,1000	0,00%	5,1000	5,2400	5,1000	760	3 898	10:22
FORTE SA (FTE)	23,4000	1,30%	23,3000	23,4000	23,3000	1 878	43 937	10:53
GAMEOPS (GOP)	26,3500	1,35%	26,5000	27,0000	26,0500	4 692	125 155	10:57
GAMFACTOR (GIF)	12,7000	-1,17%	12,7500	12,7500	12,6000	1 024	13 008	10:37
Reklama
GENOMTEC (GMT)	13,8000	0,73%	13,7000	14,0600	13,5800	10 562	146 103	10:49	Reklama
GETIN (GTN)	0,4905	-2,87%	0,5050	0,5050	0,4900	191 457	94 695	10:56
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	44,6000	3,00%	43,3000	44,6000	43,0000	368	15 884	10:40
GPW	43,3500	0,12%	43,0000	43,5500	43,0000	7 831	339 406	10:56
GREENX (GRX)	2,2020	-3,00%	2,2660	2,2980	2,2000	214 209	482 765	10:57
GRENEVIA (GEA)	2,3300	-5,28%	2,4950	2,5000	2,3000	609 461	1 433 622	10:57
GRODNO (GRN)	10,9400	-0,55%	11,0000	11,0000	10,9400	6 022	66 225	10:52
GRUPAAZOTY (ATT)	22,2600	-0,89%	22,5000	22,6800	22,2600	23 907	535 456	10:57
GRUPRACUJ (GPP)	63,8000	0,00%	63,5000	63,8000	63,5000	60	3 824	09:56
GTC	5,4800	-1,79%	5,4400	5,4800	5,4400	800	4 365	10:37
HANDLOWY (BHW)	112,8000	-0,53%	113,0000	114,2000	112,8000	2 349	266 228	10:57
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	10	68	10:42
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7900	-2,71%	0,8100	0,8100	0,7640	31 266	24 900	10:49
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7000	1,18%	25,4000	25,8000	25,4000	2 923	74 857	10:50
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	107,0000	4,90%	105,0000	108,0000	105,0000	142	14 994	10:54
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	10:07
IFIRMA (IFI)	23,7000	0,42%	23,8000	24,0000	23,7000	377	8 973	10:48
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,3800	-3,46%	8,8000	8,8000	8,1400	3 124	26 532	10:55
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,4300	3,3600	1 422	4 785	09:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,95%	4,3000	4,3200	4,2300	3 328	14 303	10:46
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	314,5000	-1,10%	320,5000	322,5000	314,5000	3 352	1 073 192	10:57
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	45,7000	4,34%	43,7000	45,7000	43,7000	644	28 748	10:37
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9700	-0,67%	2,9300	2,9700	2,8500	15 841	45 927	09:53
INTERCARS (CAR)	540,0000	0,37%	537,0000	541,0000	537,0000	325	175 460	10:51
INTERSPPL (IPO)	0,8240	0,49%	0,8320	0,8320	0,8240	42	35	09:58
INTROL (INL)	10,0500	0,50%	10,1500	10,1500	10,0500	418	4 242	10:50
IPOPEMA (IPE)	3,7200	1,09%	3,6900	3,7500	3,6800	4 270	15 850	10:08
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	33	109	09:52
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 327	3 470	09:57
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,4700	-1,96%	33,1300	33,5600	31,7000	480 421	15 546 362	10:57
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	0,38%	10,4600	10,5000	10,2800	2 927	30 447	10:14
KETY (KTY)	837,0000	-0,12%	840,0000	847,5000	836,5000	4 204	3 541 481	10:57
KGHM (KGH)	135,0500	1,81%	134,5000	137,0000	134,2000	200 151	27 130 596	10:57
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4000	0,35%	14,5000	14,5000	14,2500	2 228	31 831	10:23
KOGENERA (KGN)	51,0000	-1,16%	52,2000	52,2000	50,8000	1 036	53 069	10:56
KOMPAP (KMP)	25,0000	6,84%	24,0000	25,0000	24,0000	1 392	33 902	10:49
KOMPUTRON (KOM)	4,9500	-1,00%	5,0000	5,0000	4,9500	2 364	11 704	10:27
KPPD (KPD)	49,8000	2,47%	50,0000	50,0000	49,8000	51	2 540	10:13
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	437,2000	-0,77%	444,0000	444,8000	436,0000	6 627	2 901 841	10:57
KRVITAMIN (KVT)	11,6500	-2,51%	12,0000	12,0000	11,5500	505	6 019	10:33
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6600	3,91%	2,7000	2,7000	2,6000	6 360	16 675	10:04
LENA (LEN)	3,7500	3,59%	3,7400	3,7500	3,7400	2 399	8 972	10:57
LENTEX (LTX)	6,7600	-1,46%	6,7600	6,7600	6,7600	101	683	10:24
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7500	3 250	5 710	10:26	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 320,0000	-0,20%	15 400,0000	15 560,0000	15 310,0000	1 353	20 876 020	10:57
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8140	-1,19%	3,8600	3,8880	3,8140	42 103	162 106	10:49
MABION (MAB)	16,8400	-0,59%	16,9600	16,9600	16,7000	2 745	46 068	10:51
MAKARONPL (MAK)	19,2000	7,26%	18,2500	19,9000	18,2500	37 856	724 586	10:51
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	1,1400	0,00%	1,1000	1,1400	1,1000	104	115	10:22
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1800	9,0600	25 213	230 841	10:55
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	2 836	32 594	10:42
MBANK (MBK)	675,0000	-2,29%	699,4000	699,6000	675,0000	2 605	1 783 244	10:57
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,5000	-0,70%	28,6000	28,6000	28,4000	3 716	105 607	10:35
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,3200	1,26%	26,9800	27,6000	26,8000	2 336	63 652	10:57
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	8 372	67 047	10:47
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	104	1 957	10:44
MERCATOR (MRC)	42,1000	0,00%	42,1000	42,6500	42,0000	1 361	57 353	10:54
MERCOR (MCR)	24,5000	4,26%	23,6000	24,6000	23,6000	2 296	55 776	10:57
MEXPOLSKA (MEX)	4,2600	-1,84%	4,3400	4,3400	4,2600	49	213	10:42
MFO	33,4000	0,30%	33,2000	33,4000	33,2000	231	7 691	10:53
MILKILAND (MLK)	0,5780	-3,67%	0,5980	0,5980	0,5760	600	355	10:37
MILLENNIUM (MIL)	9,3300	-0,96%	9,5000	9,5000	9,3200	95 274	892 341	10:57
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,6200	-0,62%	9,7000	9,7000	9,5300	23 218	223 054	10:56
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	16	1 293	10:48
MLSYSTEM (MLS)	50,8000	3,25%	49,9000	51,9000	49,9000	4 304	219 525	10:56
MOBRUK (MBR)	330,0000	0,00%	330,5000	337,0000	328,5000	1 145	380 511	10:55
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,4200	0,56%	32,8000	32,9000	32,4200	922	30 190	10:51
MOLECURE (MOC)	14,9800	0,27%	14,7000	15,0200	14,7000	1 041	15 438	10:36
MONNARI (MON)	5,2800	-1,49%	5,3400	5,3400	5,2600	7 066	37 368	10:41
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	7	98	09:54
MOSTALWAR (MSW)	6,7400	-0,30%	6,7600	6,7600	6,7400	290	1 956	10:40
MOSTALZAB (MSZ)	4,4900	2,16%	4,4000	4,4900	4,3550	40 224	177 517	10:49
MOVIEGAME (MOV)	32,9500	1,85%	32,4000	33,0000	32,0000	7 002	228 616	10:44
MURAPOL (MUR)	43,1000	0,80%	42,7800	43,1000	42,7800	4 713	202 153	10:53
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0000	-0,99%	1,0200	1,0250	0,9980	53 245	53 316	10:41
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	14	12 526	10:42
NEWAG (NWG)	26,0000	1,96%	25,9000	26,2000	25,6000	18 447	478 948	10:55
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	2 000	4 920	10:44
NOVATURAS (NTU)	14,9000	0,00%	14,9000	14,9000	14,9000	9	134	10:28
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1800	2,1400	28 655	61 862	10:54
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,2400	-2,80%	6,4400	6,5200	6,0200	21 871	135 518	10:39
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,7000	9,6000	4 902	47 189	10:55
OEX	53,2000	0,00%	53,2000	53,2000	52,8000	163	8 638	10:52
ONDE (OND)	13,8800	-0,57%	13,9800	13,9800	13,8000	2 575	35 691	10:50
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,4000	-1,05%	57,4000	57,4000	56,4000	607	34 554	10:48
OPTEAM (OPM)	5,6200	-2,43%	5,6600	5,6600	5,6200	656	3 689	10:47
ORANGEPL (OPL)	7,9420	-0,08%	8,0120	8,0880	7,9300	280 231	2 238 917	10:57
ORCOGROUP (OPG)	2,4200	0,83%	2,4000	2,4200	2,4000	4 159	9 989	10:31
ORZBIALY (OBL)	#33,4000	0,00%	-	-	-	-	-	10:52
OTLOG (OTS)	33,0000	-1,05%	33,3000	33,3000	32,5000	475	15 740	10:57
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	70,0000	0,00%	70,0000	70,0000	70,0000	78	5 460	10:52
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	265	4 114	10:46
PASSUS (PAS)	29,9000	-0,33%	31,2000	31,2000	29,6000	187	5 727	10:49
PATENTUS (PAT)	3,9900	1,79%	3,9200	4,0000	3,8200	25 031	97 834	10:43
PBG	#0,0200	0,00%	-	-	-	-	-	10:49
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	10:41
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	532	54 261	10:37
Reklama
PCFGROUP (PCF)	17,1200	-2,17%	17,5000	17,6400	17,0400	214	3 723	10:57	Reklama
PEKABEX (PBX)	25,9000	-0,38%	26,2000	26,3000	25,6000	4 879	126 895	10:56
PEKAO (PEO)	173,7500	-0,49%	175,9000	176,7000	173,7000	136 959	24 032 551	10:57
PEPCO (PCO)	20,4600	0,39%	20,6900	20,6900	20,2300	283 716	5 805 295	10:57
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	846	922	10:49
PGE	6,0340	-1,31%	6,1120	6,1540	6,0320	1 449 037	8 814 276	10:57
PGFGROUP (PGV)	0,4900	-1,21%	0,4960	0,4990	0,4900	4 557	2 258	10:17
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	117	1 371	10:37
PHOTON (PEN)	7,6400	-1,29%	7,5800	7,8000	7,5800	68 770	530 430	10:50
PKNORLEN (PKN)	67,2400	-0,68%	68,3700	68,7600	67,2400	252 672	17 196 562	10:57
PKOBP (PKO)	62,0600	-0,83%	62,5000	62,9200	61,9800	611 973	38 242 278	10:57
PKPCARGO (PKP)	12,3400	1,98%	12,2000	12,5000	12,2000	20 887	256 941	10:56
PLAYWAY (PLW)	294,0000	0,00%	294,0000	297,0000	292,0000	241	70 874	10:55
PLAZACNTR (PLZ)	2,9250	1,56%	2,9600	2,9600	2,8500	5 895	16 921	10:36
PMPG (PGM)	3,5200	-3,30%	3,6400	3,6400	3,5200	109	384	10:21
POLENERGIA (PEP)	65,4000	-1,51%	65,4000	67,6000	65,2000	2 449	160 849	10:40
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7900	0,16%	3,7880	3,8180	3,7620	58 043	219 807	10:51
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	10	47	10:06
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,1000	-2,90%	20,6000	20,6000	20,1000	562	11 300	10:01
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,9900	0,50%	7,8200	7,9900	7,8000	527	4 115	10:43
PZU	50,7400	-2,12%	51,8600	52,0800	50,7200	180 981	9 280 139	10:57
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	818	5 350	10:33
R22	116,0000	-1,28%	117,5000	117,5000	114,5000	1 253	144 489	10:57
RAEN (RAE)	0,7000	-2,78%	0,7480	0,7480	0,6950	16 004	11 320	10:56
RAFAKO (RFK)	0,9780	1,66%	0,9620	0,9780	0,9620	5 447	5 318	10:25
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,9000	-0,13%	79,0000	79,0000	77,2000	3 121	242 975	10:57
RANKPROGR (RNK)	3,7100	-3,13%	3,8000	3,8000	3,7000	3 269	12 347	10:44
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,2000	601	8 535	09:54
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,8200	-0,29%	6,7200	6,8200	6,7000	2 285	15 346	10:40
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	774	449	10:54
ROPCZYCE (RPC)	31,6000	0,64%	31,4000	31,7000	31,4000	89	2 812	10:51
RYVU (RVU)	50,5000	-0,59%	50,2000	50,5000	50,0000	755	37 961	10:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	23,0000	2,68%	22,4000	23,0000	22,4000	1 571	35 600	10:36
SANPL (SPL)	572,0000	-0,97%	580,0000	580,0000	572,0000	10 232	5 892 761	10:57
SANTANDER (SAN)	20,4400	-0,29%	20,5000	20,5000	20,4400	130	2 661	10:16
SANWIL (SNW)	1,6100	-1,23%	1,6300	1,6300	1,6100	1 940	3 126	10:06
SCPFL (SCP)	174,8000	-1,24%	175,8000	175,8000	173,2000	588	102 339	10:43
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	440	6 170	10:23
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,2000	72	2 319	10:27
SELVITA (SLV)	68,5000	-1,72%	69,8000	69,8000	68,4000	693	47 654	10:53
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0300	2,9600	1 556	4 641	10:24
SESCOM (SES)	59,6000	0,00%	60,0000	60,0000	59,6000	12	718	10:30
SFINKS (SFS)	0,7460	-0,27%	0,7480	0,7480	0,7460	33	25	10:12
SHOPER (SHO)	31,6000	-1,25%	31,2000	32,0000	31,2000	981	31 048	10:09
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	0,28%	3,5800	3,5900	3,5750	528	1 890	10:45
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,0000	-1,36%	88,4000	88,4000	86,6000	318	27 600	10:56
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	10:49
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	31	451	10:46
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	65	26 955	09:51
STALEXP (STX)	2,8800	2,86%	2,8000	2,8900	2,7600	105 420	298 082	10:56
STALPROD (STP)	213,5000	-0,23%	214,0000	214,5000	211,0000	298	63 373	10:46
STALPROFI (STF)	8,3400	0,48%	8,3400	8,3400	8,2400	1 092	9 043	10:56
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 461	15 439	09:55
STARHEDGE (SHG)	#0,3500	-12,06%	-	-	-	-	-	10:39
SUNEX (SNX)	11,4200	5,35%	10,9600	11,4400	10,9600	23 816	269 066	10:56
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	177	11 157	10:04
SYNEKTIK (SNT)	130,6000	0,93%	132,0000	132,0000	130,0000	3 103	405 090	10:49
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	49,1000	-5,21%	51,0000	51,0000	49,1000	149	7 486	10:21
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8270	-1,43%	2,8630	2,8890	2,8270	1 717 651	4 894 802	10:57
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1900	1,27%	3,1500	3,1900	3,1500	5 622	17 781	10:55
TEXT (TXT)	90,7000	-1,52%	92,3000	92,5000	90,2000	9 872	893 809	10:55
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	-0,15%	32,4000	32,4500	32,0000	2 340	75 604	10:41
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3900	-0,27%	7,3600	7,4600	7,3600	14 362	106 093	10:57
TRAKCJA (TRK)	2,5600	-2,29%	2,6200	2,6200	2,5300	47 226	121 527	10:48
TRANSPOL (TRN)	3,5800	0,00%	3,5400	3,6400	3,5400	228	819	10:50
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,3500	0,27%	91,0000	92,4000	90,8500	1 355	123 568	10:36
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,7500	1,90%	10,5500	10,7500	10,5500	329	3 484	10:45
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,1200	3 532	32 477	10:49
UNICREDIT (UCG)	153,5000	2,88%	152,3000	153,5000	152,3000	27	4 142	10:27
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	134,4000	2,28%	133,4000	137,8000	133,2000	2 093	283 318	10:55
URTESTE (URT)	95,0000	-4,04%	96,0000	100,0000	95,0000	193	18 546	09:57
VERCOM (VRC)	116,5000	-0,85%	118,5000	118,5000	115,0000	538	62 836	10:52
VIGOPHOTN (VGO)	450,0000	-1,53%	458,0000	458,0000	444,0000	242	108 451	10:46
VINDEXUS (VIN)	11,3000	0,00%	11,1000	11,3000	11,1000	125	1 408	10:25
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	10:11
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,3500	-0,32%	48,3000	48,3000	47,1000	8 296	397 017	10:55
VOXEL (VOX)	91,0000	-0,66%	92,0000	92,0000	91,0000	650	59 531	10:20
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	630,0000	0,00%	632,0000	632,0000	630,0000	8	5 048	10:43
WIELTON (WLT)	7,9000	-0,38%	7,9800	7,9800	7,8000	20 492	161 209	10:57
WIKANA (WIK)	7,4000	2,78%	7,2000	7,4000	7,2000	1 073	7 734	10:29
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	118,6000	1,02%	121,0000	121,0000	118,6000	88	10 510	10:25
WITTCHEN (WTN)	30,6000	-0,16%	30,7000	31,0000	30,5000	22 882	704 482	10:51
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6500	-5,71%	1,6700	1,6700	1,6500	5 753	9 588	10:10
XTPL (XTP)	144,0000	4,65%	138,0000	144,8000	135,4000	3 556	504 292	10:57
XTRADEBDM (XTB)	61,5800	0,92%	61,3800	62,3000	61,2000	127 983	7 907 007	10:57
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5550	-0,32%	1,5600	1,5600	1,5550	17	26	10:03
ZEPAK (ZEP)	19,7800	-0,10%	19,7400	19,8000	19,7400	1 386	27 422	10:15
ZREMB (ZRE)	3,8300	-0,78%	3,8750	3,9350	3,7600	9 730	36 854	10:46
ZUE	10,9500	0,00%	11,2000	11,2000	10,9500	2 521	27 928	10:21

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.