Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 688,75	-0,60%	82 679,57	82 957,32	82 609,51	83 189,46	128 324 266	09:48
WIG20	2 445,89	-0,61%	2 440,69	2 452,65	2 438,62	2 460,99	117 633 118	10:03
WIG30	3 031,42	-0,65%	3 029,16	3 040,92	3 024,89	3 051,25	131 332 571	10:03
mWIG40	6 141,08	-0,61%	6 154,07	6 174,17	6 140,73	6 178,52	20 935 318	09:48
sWIG80	24 093,18	-0,23%	24 171,75	24 171,75	24 084,74	24 149,24	8 566 890	09:48
WIG-BANKI	13 236,90	-1,23%	13 267,65	13 316,18	13 223,16	13 401,88	29 589 416	09:48
WIG-BUDOW	8 178,45	-1,02%	8 215,08	8 242,39	8 177,87	8 262,89	2 020 100	09:48
WIG-CHEMIA	9 740,13	-0,74%	9 775,74	9 803,83	9 734,51	9 812,69	263 128	09:48
WIG-ENERG	2 203,73	-0,72%	2 209,25	2 225,98	2 197,86	2 219,64	4 527 955	09:48
WIG-INFO	4 883,88	-0,37%	4 910,39	4 918,25	4 883,88	4 902,17	948 116	09:48
WIG-MEDIA	8 294,75	0,47%	8 319,96	8 319,96	8 294,52	8 255,71	1 497 209	09:48
WIG-NRCHOM	4 348,86	0,50%	4 313,99	4 348,98	4 313,99	4 327,10	622 762	09:48
WIG-PALIWA	6 885,47	0,32%	6 852,46	6 891,45	6 828,54	6 863,42	11 906 137	09:48
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	125 963 798	06:20
WIG-SPOZYW	2 074,06	-0,52%	2 079,77	2 093,73	2 066,03	2 084,99	389 306	09:48
WIG20lev	472,75	-1,36%	471,29	475,95	470,48	479,27	96 912 969	09:48
WIG20short	3 187,84	0,70%	3 192,66	3 195,33	3 177,28	3 165,54	96 912 969	09:48
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	19 508 334	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	21 017 995	06:20
mWIG40TR	9 035,20	-0,61%	9 053,76	9 083,88	9 034,69	9 090,29	20 935 318	09:48
mWIG40TRlv	11 447,55	-1,23%	11 494,87	11 571,68	11 446,25	11 589,79	20 935 318	09:48
mWIG40TRsh	2 916,12	0,64%	2 910,21	2 916,29	2 900,61	2 897,68	20 935 318	09:48
sWIG80dvp	(88,26)	-	-	-	-	88,26	8 625 768	06:20
sWIG80TR	35 272,82	-0,23%	35 387,85	35 387,85	35 260,47	35 354,90	8 566 890	09:48
WIG140	1 599,55	-0,61%	1 599,27	1 604,81	1 597,97	1 609,30	126 415 176	09:48
WIG20dvp	(14,98)	-	-	-	-	14,98	97 835 704	06:20
WIG20TR	4 900,72	-0,67%	4 893,24	4 917,18	4 889,06	4 933,89	96 912 969	09:48
WIG20TRlev	3 755,33	-1,36%	3 743,79	3 780,73	3 737,34	3 807,11	96 912 969	09:48
WIG20TRsht	3 243,94	0,70%	3 248,82	3 251,55	3 233,19	3 221,29	96 912 969	09:48
WIG30TR	5 969,69	-0,73%	5 970,10	5 993,27	5 961,67	6 013,64	109 124 862	09:48
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	295 313	06:20
WIGdiv	1 698,75	0,04%	1 693,95	1 703,34	1 693,95	1 698,13	24 557 063	09:48
WIG-ESG	13 715,82	-0,69%	13 719,23	13 767,60	13 701,43	13 811,17	116 302 515	09:48
WIG.GAMES	15 047,89	-0,56%	15 129,53	15 154,75	14 997,11	15 133,22	3 540 558	09:48
WIG-GORNIC	4 811,75	-0,23%	4 789,04	4 831,51	4 789,04	4 822,94	7 931 832	09:48
WIG-GRY	12 385,95	-0,33%	12 389,20	12 414,01	12 323,29	12 426,54	4 350 844	09:48
WIG-LEKI	2 795,04	-1,21%	2 823,29	2 827,96	2 794,53	2 829,33	331 021	09:48
WIG-MOTO	8 483,07	0,44%	8 428,15	8 497,23	8 419,89	8 446,07	636 860	09:48
WIG.MS-BAS	11 522,53	-0,48%	11 534,91	11 609,47	11 474,14	11 578,48	11 684 587	09:48
WIG.MS-FIN	16 914,29	-1,10%	16 936,57	17 010,60	16 888,45	17 102,86	31 725 554	09:48
WIG-ODZIEZ	8 983,88	-0,96%	8 949,78	9 030,86	8 937,54	9 070,72	8 970 095	09:48
WIGtech	11 740,67	-0,37%	11 768,59	11 781,53	11 737,78	11 784,15	8 706 583	09:48
WIGtechTR	13 046,84	-0,37%	13 077,87	13 092,25	13 043,63	13 095,16	8 706 583	09:48
WIG-Ukrain	(207,94)	-	-	-	-	207,94	245 702	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	-0,28%	3,5300	3,5300	3,4200	5 963	20 542	09:34	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	540,0000	-0,74%	544,0000	548,0000	536,0000	570	308 712	09:47
3RGAMES (3RG)	0,2710	12,92%	0,2590	0,2740	0,2500	553 338	147 551	09:47
ABPL (ABE)	89,2000	-0,22%	88,0000	89,2000	88,0000	266	23 494	09:45
ACAUTOGAZ (ACG)	29,8000	0,34%	30,0000	30,0000	29,8000	75	2 241	09:46
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	90	1 770	09:45
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1800	11,3000	11,1600	1 760	19 711	09:30
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,0400	-1,05%	15,2000	15,3800	15,0400	149	2 270	09:40
AIRWAY (AWM)	0,2725	-0,91%	0,2795	0,2795	0,2725	10 750	2 930	09:02
ALIOR (ALR)	103,0500	-1,39%	102,6000	104,1500	102,6000	18 950	1 956 433	09:47
ALLEGRO (ALE)	32,9900	-0,03%	32,4800	33,1050	32,4600	660 686	21 718 218	09:48
ALTA (AAT)	2,0300	-3,33%	2,1000	2,1500	2,0000	10 023	20 707	09:32
ALTUSTFI (ALI)	3,3200	-7,00%	3,5700	3,5700	3,3000	25 661	85 523	09:47
AMBRA (AMB)	27,7000	-2,64%	28,9000	28,9000	27,2000	4 418	122 453	09:48
AMICA (AMC)	72,8000	1,11%	72,1000	72,8000	72,1000	65	4 717	09:48
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5000	0,00%	23,1500	23,6500	23,1500	1 144	26 747	09:46
ANSWEAR (ANR)	23,7500	0,00%	23,7500	23,7500	23,6000	1 029	24 432	09:44
APATOR (APT)	14,6000	0,00%	14,5000	14,6000	14,5000	456	6 619	09:05
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	36,0000	139	5 051	09:40
ARCTIC (ATC)	21,2400	1,43%	21,0200	21,4000	20,9400	6 169	131 005	09:48
ARTIFEX (ART)	28,9000	-1,70%	28,8000	28,9000	28,5000	1 943	55 695	09:23
ASBIS (ASB)	25,1000	-1,10%	25,3800	25,5000	24,8000	34 945	876 429	09:48
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	2,36%	60,6000	62,0000	60,6000	701	42 482	09:05
ASSECOPOL (ACP)	76,9500	-0,26%	77,0500	77,3500	76,9000	2 550	196 647	09:47
ASSECOSEE (ASE)	50,0000	-1,19%	51,4000	51,4000	50,0000	1 008	50 891	09:43
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4500	26,8000	8 607	234 364	09:47
ATAL (1AT)	60,1000	-0,33%	59,5000	60,1000	59,5000	426	25 523	09:40
ATENDE (ATD)	3,0800	-0,32%	3,0900	3,0900	3,0800	2 500	7 720	09:37
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3400	-0,43%	2,3200	2,3400	2,3200	2 913	6 774	09:42
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	11,8500	-4,44%	11,8500	12,2000	11,8500	762	9 036	09:47
AUTOPARTN (APR)	24,9500	-1,77%	25,4000	25,4500	24,8000	22 551	569 462	09:45
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,3000	-0,19%	26,7500	26,7500	26,3000	235	6 194	09:42
BENEFIT (BFT)	2 790,0000	0,18%	2 785,0000	2 850,0000	2 785,0000	164	460 035	09:37
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,5000	4,70%	23,8500	24,5000	23,0000	2 596	62 095	09:40
BIOCELTIX (BCX)	71,0000	0,00%	71,0000	71,0000	71,0000	3	213	09:00
BIOMAXIMA (BMX)	15,3500	-2,23%	15,7000	15,7000	15,3500	139	2 145	09:23
BIOMEDLUB (BML)	4,7500	0,11%	4,7450	4,8200	4,7100	43 592	207 620	09:46
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	0,29%	3,5000	3,5100	3,4800	5 374	18 794	09:44
BLOOBER (BLO)	23,2000	-0,43%	23,3000	23,3000	23,0000	3 845	88 475	09:40
BNPPPL (BNP)	102,5000	0,00%	104,0000	104,0000	102,5000	33	3 401	09:26
BOGDANKA (LWB)	31,5400	-0,82%	31,8000	31,8400	31,2400	6 794	213 827	09:40
BOOMBIT (BBT)	(11,2500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1400	0,66%	6,1000	6,1400	6,0900	9 228	56 296	09:42
BOS	15,4000	-0,96%	15,6000	15,6000	15,4000	1 117	17 341	09:26
BOWIM (BOW)	6,9000	-0,58%	6,9600	6,9600	6,9000	469	3 246	09:48
BRAND24 (B24)	47,0000	-2,49%	48,6000	48,8000	46,1000	2 261	105 873	09:48
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	674,0000	-1,46%	680,0000	682,0000	672,5000	1 310	887 896	09:48
BUMECH (BMC)	12,2600	2,00%	12,0000	12,3600	12,0000	1 817	21 930	09:41
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5780	-2,03%	0,5900	0,5900	0,5780	29 340	17 093	09:43
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	55	4 520	09:30
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	82,0500	-1,14%	82,5000	83,7000	81,7000	25 505	2 107 942	09:48
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,2500	-0,40%	112,0000	113,0000	111,6000	26 784	3 006 269	09:48
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	10	36	09:12
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2200	2,80%	0,2200	0,2200	0,2200	46	10	09:08
CIGAMES (CIG)	1,5460	-0,58%	1,5650	1,5650	1,5460	60 570	94 170	09:43
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8800	-0,80%	14,8400	14,9600	14,8200	1 664	24 711	09:48
CLOUD (CLD)	64,0000	1,59%	62,8000	66,6000	62,8000	965	62 207	09:34
COALENERG (CLE)	1,0660	1,91%	1,0400	1,0660	1,0400	6 000	6 352	09:08
COGNOR (COG)	9,5500	4,31%	9,2400	9,6900	9,2200	184 653	1 766 338	09:48
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	1 190	5 950	09:42
COMARCH (CMR)	251,0000	-1,18%	251,0000	253,0000	251,0000	148	37 270	09:35
COMP (CMP)	79,6000	0,00%	78,0000	80,0000	77,2000	676	52 800	09:40
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	13 796	31 044	09:28
CORMAY (CRM)	0,5800	-0,68%	0,5800	0,5800	0,5800	1 200	696	09:36
CREEPYJAR (CRJ)	593,0000	-1,98%	600,0000	600,0000	593,0000	19	11 365	09:22
CREOTECH (CRI)	186,5000	-0,27%	187,0000	187,0000	184,5000	347	64 831	09:44
CYFRPLSAT (CPS)	10,0850	-0,25%	10,0450	10,1100	10,0150	64 107	645 748	09:48
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	60,3000	-2,43%	61,0000	61,0000	59,1000	3 861	232 403	09:48
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	-0,51%	78,8000	78,8000	78,0000	125	9 849	09:47
DECORA (DCR)	55,6000	0,72%	54,8000	55,6000	54,8000	91	5 004	09:43
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5000	-0,84%	9,5800	9,5800	9,5000	112	1 070	09:03
DEVELIA (DVL)	6,1800	2,83%	6,0100	6,1900	6,0000	75 976	463 126	09:48
DGA	19,9000	0,00%	19,9000	19,9000	19,9000	72	1 433	09:02
DIGITANET (DIG)	48,0000	2,13%	47,9000	48,0000	47,0000	2 496	119 616	09:40
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	359,1000	-0,33%	357,7000	359,7000	356,4000	12 153	4 346 467	09:48
DMGROUP (DMG)	3,3100	-2,36%	3,3100	3,3100	3,2800	2 320	7 619	09:43
DOMDEV (DOM)	180,8000	-0,33%	181,0000	181,0000	180,6000	219	39 595	09:43
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8900	0,00%	3,8900	3,8900	3,8900	100	389	09:06
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9700	4,9000	3 590	17 592	09:48
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	16	120	09:47
EFEKT (EFK)	#6,9000	-0,72%	-	-	-	-	-	09:41
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:30
ELEKTROTI (ELT)	22,6500	0,67%	22,1500	22,7500	21,9500	13 218	292 802	09:47
ELKOP (EKP)	0,5020	-2,33%	0,4980	0,5020	0,4980	1 001	502	09:35
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6550	-1,42%	8,7400	8,7400	8,6100	38 716	335 239	09:45
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,3100	-1,27%	9,4300	9,4400	9,3100	1 050	9 850	09:32
ENERGOINS (ENI)	2,6300	-2,95%	2,6800	2,7200	2,6300	5 845	15 540	09:48
ENTER (ENT)	68,2000	-0,44%	70,0000	70,0000	68,2000	44	3 017	09:44
ERBUD (ERB)	40,4000	0,50%	40,1000	41,3000	40,1000	540	21 837	09:46
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	194	10 307	09:41
ESOTIQ (EAH)	30,7000	-2,54%	31,5000	31,5000	30,7000	581	18 037	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,3300	-3,89%	13,8000	13,9200	13,1100	156 233	2 084 694	09:48
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,2000	0,48%	42,4000	42,4000	42,2000	1 123	47 551	09:45
FABRITY (FAB)	37,6000	2,73%	37,4000	37,6000	37,4000	410	15 370	09:09
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	33	1 185	09:00
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	107,5000	-6,93%	107,0000	114,0000	107,0000	454	48 660	09:29
FON	6,0800	-2,25%	6,2800	6,3800	6,0600	1 088	6 629	09:37
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	22,8000	-5,00%	23,9000	23,9000	22,7500	7 004	161 704	09:47
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,3000	-2,06%	13,5400	13,5400	13,1000	1 557	20 868	09:35	Reklama
GETIN (GTN)	0,5310	-1,67%	0,5370	0,5370	0,5300	60 019	31 934	09:39
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,1500	-0,47%	42,2000	42,3000	42,0000	5 177	218 163	09:47
GREENX (GRX)	2,3700	0,00%	2,3720	2,3820	2,3700	21 086	50 034	09:36
GRENEVIA (GEA)	2,7500	1,66%	2,7000	2,7500	2,7000	6 734	18 281	09:34
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0400	11,0000	187	2 058	09:46
GRUPAAZOTY (ATT)	22,5200	-0,79%	22,6000	22,7000	22,5000	8 765	197 807	09:43
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,2000	-1,43%	111,6000	111,6000	110,2000	1 033	114 755	09:42
HARPER (HRP)	6,7900	0,59%	6,7600	6,7900	6,7600	263	1 781	09:08
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:03
HERKULES (HRS)	0,7900	0,25%	0,7900	0,7900	0,7900	4 002	3 162	09:29
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8000	-0,80%	25,0000	25,0000	24,7500	2 156	53 558	09:39
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	18	1 908	09:38
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	-0,44%	22,7000	22,7000	22,6000	271	6 136	09:41
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7000	1 662	6 158	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	300,0000	-0,99%	298,5000	302,0000	298,0000	1 009	302 581	09:41
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9500	-1,67%	3,0600	3,0600	2,9000	1 973	5 817	09:31
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8500	0,47%	0,8720	0,8720	0,8500	228	196	09:48
INTROL (INL)	10,0000	1,21%	9,8800	10,0000	9,8800	1 145	11 350	09:47
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3700	1 123	3 807	09:30
IZOSTAL (IZS)	2,6000	-0,76%	2,6000	2,6000	2,5900	2 661	6 916	09:48
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,1200	0,36%	32,8700	33,2600	32,7500	56 276	1 860 512	09:47
JWWINVEST (JWW)	4,2400	0,00%	4,2400	4,2400	4,2400	5	21	09:23
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	2 005	1 684	09:19
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4800	2,95%	10,2000	10,4800	10,1000	3 544	36 064	09:47
KETY (KTY)	828,5000	1,41%	816,5000	831,0000	811,5000	3 772	3 103 506	09:48
KGHM (KGH)	143,1000	-0,35%	143,0000	144,0500	142,4000	40 756	5 831 314	09:48
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-1,03%	14,6000	14,6000	14,4000	1 039	15 011	09:32
KOGENERA (KGN)	51,0000	-1,35%	52,3000	53,0000	50,0000	3 013	151 907	09:42
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,8200)	-	-	-	-	-	-	09:00
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	11	200	09:19
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	429,2000	-1,33%	431,0000	431,8000	427,2000	1 220	523 331	09:44
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	781	2 827	09:04
LENTEX (LTX)	6,8600	0,00%	6,8600	6,8600	6,8600	383	2 627	09:46
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	25,0000	23	587	09:22
LPP	15 440,0000	-0,96%	15 400,0000	15 470,0000	15 330,0000	203	3 129 070	09:48
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	1,55%	3,7420	3,8580	3,7420	109 080	414 925	09:47
MABION (MAB)	17,1000	-0,58%	17,3000	17,3000	16,9200	4 523	77 085	09:44
MAKARONPL (MAK)	18,0500	0,28%	18,0000	18,0500	17,8500	620	11 159	09:09
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	1 997	18 122	09:47
MAXCOM (MXC)	10,7500	-2,27%	11,0000	11,0000	10,7500	13	142	09:41
MBANK (MBK)	672,4000	-1,47%	674,4000	682,0000	666,2000	6 708	4 511 579	09:48
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,2000	-1,40%	28,6000	28,6000	28,2000	357	10 127	09:34
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,3600	1,04%	25,0600	25,4000	25,0600	648	16 423	09:47
MEDINICE (ICE)	(9,1800)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,6000	1,19%	42,2500	42,8000	42,0000	752	32 083	09:47
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2500	279	1 187	09:25
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,1500	-3,43%	9,3300	9,3700	9,1500	97 554	902 630	09:48
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,3700	-0,95%	9,3800	9,3800	9,3000	10 239	95 717	09:48
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	48,9500	1,98%	48,0000	48,9500	47,0500	2 523	121 771	09:46
MOBRUK (MBR)	322,0000	-1,23%	323,0000	327,0000	321,5000	197	63 627	09:47
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,3000	-0,30%	33,3000	33,3000	33,3000	7	233	09:26
MOLECURE (MOC)	14,6000	-2,67%	14,9000	14,9000	14,6000	1 347	19 897	09:44
MONNARI (MON)	5,3000	-1,12%	5,3000	5,3000	5,3000	822	4 357	09:00
MOSTALPLC (MSP)	13,8000	-3,50%	14,3000	14,3000	13,8000	160	2 249	09:23
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	10	68	09:00
MOSTALZAB (MSZ)	4,5300	-0,55%	4,5300	4,5300	4,5250	6 593	29 866	09:26
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,5000	28,1000	531	14 946	09:37
MURAPOL (MUR)	42,0000	-1,96%	42,2000	42,4600	41,9800	1 227	51 594	09:48
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	750	11 205	09:33
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	899,0000	-0,33%	900,0000	900,0000	897,0000	72	64 737	09:38
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	278	6 394	09:33
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2900	-0,43%	2,3000	2,3000	2,2900	2 834	6 508	09:43
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	12	1 236	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,7000	-0,89%	6,7600	6,7600	6,7000	32	215	09:27
ODLEWNIE (ODL)	9,7600	-1,21%	9,8800	9,8800	9,7600	487	4 761	09:33
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	14,0600	0,72%	14,0800	14,0800	13,8000	194	2 684	09:21
ONESANO (ONO)	1,2900	-3,73%	1,3100	1,3100	1,2900	987	1 280	09:08
OPONEO.PL (OPN)	57,6000	2,13%	56,2000	57,6000	56,2000	310	17 802	09:48
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	1 794	10 100	09:36
ORANGEPL (OPL)	7,7880	-0,21%	7,8040	7,8360	7,7780	16 720	130 341	09:46
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	31,6000	-1,40%	32,0500	32,0500	31,6000	854	27 332	09:36
OTMUCHOW (OTM)	4,8400	0,00%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,7400	1,48%	2,7400	2,7400	2,7400	20	55	09:10
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,7000	1,99%	30,5000	30,9000	30,0000	895	27 445	09:40
PATENTUS (PAT)	3,7000	-2,50%	3,6800	3,7550	3,6500	1 354	4 967	09:40
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,8000	2,7900	4 270	11 918	09:29
PCCROKITA (PCR)	99,3000	-1,29%	100,0000	100,0000	99,3000	655	65 310	09:39
Reklama
PCFGROUP (PCF)	18,0400	0,11%	18,0000	18,0600	18,0000	277	4 990	09:48	Reklama
PEKABEX (PBX)	24,0000	3,90%	23,4000	24,4000	23,3000	18 893	451 420	09:47
PEKAO (PEO)	182,0000	-0,74%	180,8000	182,4000	180,2000	59 542	10 816 982	09:48
PEPCO (PCO)	18,7850	-0,50%	18,7500	18,8300	18,6100	115 751	2 168 751	09:48
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0700	-0,72%	6,1000	6,1500	6,0440	374 630	2 280 843	09:48
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4460	0,4460	134	60	09:00
PHARMENA (PHR)	6,7600	0,90%	6,7600	6,7600	6,7600	198	1 338	09:46
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	8,0000	0,76%	8,0000	8,0000	7,9400	363	2 894	09:24
PKNORLEN (PKN)	67,2300	0,27%	66,5800	67,3800	66,5500	177 437	11 901 643	09:48
PKOBP (PKO)	58,1200	-1,22%	58,4400	58,7000	58,0000	183 186	10 666 707	09:48
PKPCARGO (PKP)	12,2800	-0,97%	12,3800	12,4000	12,2000	5 992	73 699	09:45
PLAYWAY (PLW)	291,0000	2,46%	284,5000	291,0000	284,5000	819	236 781	09:48
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	67,4000	-0,30%	66,6000	67,4000	66,6000	75	5 019	09:37
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8400	-0,16%	3,8240	3,8400	3,8200	7 517	28 764	09:45
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-4,76%	21,0000	21,0000	20,0000	366	7 367	09:10
PROTEKTOR (PRT)	1,9800	-1,49%	1,9000	1,9800	1,9000	12 199	23 531	09:21
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	590	32 369	09:29
PURE (PUR)	7,9200	-1,86%	8,0000	8,0000	7,9200	583	4 630	09:21
PZU	50,1800	-1,03%	50,2600	50,9000	50,0200	157 127	7 929 630	09:46
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7200	0,60%	6,7000	6,8200	6,5200	5 897	39 834	09:48
R22	114,0000	0,88%	113,5000	117,0000	113,5000	9 186	1 052 820	09:48
RAEN (RAE)	0,7700	8,45%	0,7400	0,7800	0,7400	202 397	154 284	09:45
RAFAKO (RFK)	0,9750	-0,51%	0,9800	0,9800	0,9670	3 573	3 484	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	70,4000	-3,96%	71,7000	72,2000	69,8000	7 618	538 554	09:48
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	52	741	09:46
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,4000	2,67%	15,4000	15,4000	15,4000	2	31	09:00
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	950	589	09:01
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	20	610	09:19
RYVU (RVU)	52,6000	-0,75%	52,6000	53,0000	52,6000	941	49 555	09:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9500	0,22%	22,9000	22,9500	22,9000	1 581	36 205	09:33
SANPL (SPL)	551,2000	-1,57%	550,6000	560,2000	550,6000	759	420 464	09:47
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	183,4000	-1,29%	185,8000	185,8000	183,4000	696	128 608	09:48
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,0000	-0,71%	14,0000	14,0000	14,0000	150	2 100	09:31
SELENAFM (SEL)	32,0000	0,63%	32,0000	32,0000	32,0000	139	4 448	09:34
SELVITA (SLV)	69,7000	0,87%	68,1000	69,7000	68,1000	7	486	09:30
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0000	1 139	3 424	09:36
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	(31,4000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	4 807	17 010	09:28
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,6000	-0,23%	87,8000	87,8000	86,0000	46	4 006	09:29
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	37	537	09:46
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	15	6 000	09:20
STALEXP (STX)	2,9400	0,68%	2,9100	2,9400	2,9100	22 024	64 434	09:47
STALPROD (STP)	217,5000	-1,14%	217,0000	220,0000	217,0000	257	55 787	09:21
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	50	428	09:38
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1800	0,99%	10,0800	10,1800	10,0000	3 402	34 240	09:48
SYGNITY (SGN)	62,4000	-0,32%	62,8000	62,8000	61,2000	90	5 566	09:39
SYNEKTIK (SNT)	123,2000	-0,48%	124,2000	124,6000	120,8000	9 883	1 219 980	09:48
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,8000	2,37%	50,4000	51,8000	50,4000	165	8 359	09:48
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9050	-0,45%	2,9200	2,9680	2,8900	486 334	1 422 301	09:48
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:34
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	3 083	9 508	09:07
TEXT (TXT)	91,3000	-0,76%	91,8000	91,8000	91,3000	1 632	149 332	09:41
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,5500	-1,56%	31,9000	31,9500	31,5500	4 415	140 158	09:43
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4000	-0,13%	7,4000	7,4200	7,3500	3 085	22 812	09:47
TRAKCJA (TRK)	2,6400	-0,38%	2,6700	2,6700	2,5600	93 897	246 489	09:40
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	-0,32%	92,5000	92,7000	92,0000	865	79 868	09:44
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,8500	-0,46%	10,6500	10,8500	10,5000	74	788	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	-0,50%	10,0000	10,0500	9,9000	1 305	13 047	09:34
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8500	0,00%	5,8500	5,8500	5,8500	10	59	09:10
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,6000	57	7 622	09:46
URTESTE (URT)	96,0000	-4,00%	96,2000	96,2000	95,2000	111	10 648	09:37
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	115,0000	151	17 432	09:44
VIGOPHOTN (VGO)	460,0000	-2,13%	465,0000	466,0000	456,0000	173	79 860	09:47
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0900	-84,98%	-	-	-	-	-	09:13
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,6500	-0,74%	47,0000	47,0000	46,4500	1 432	66 795	09:47
VOXEL (VOX)	92,6000	-0,22%	95,0000	95,0000	92,6000	348	32 588	09:44
VRG	3,2300	-2,71%	3,3100	3,3100	3,2300	5 004	16 242	09:47
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	20	75	09:10
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	624,0000	-1,58%	632,0000	632,0000	624,0000	5	3 148	09:12
WIELTON (WLT)	7,9600	-0,38%	8,0200	8,0200	7,9200	3 155	25 160	09:44
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,1000	9,45%	29,1000	30,7500	29,1000	112 592	3 369 647	09:48
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	110	902	09:31
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	160	264	09:45
XTPL (XTP)	139,6000	-0,29%	139,8000	139,8000	136,6000	200	27 693	09:44
XTRADEBDM (XTB)	60,4600	-1,21%	60,9600	62,0000	60,3400	71 924	4 397 632	09:48
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3000	0,00%	19,3000	19,3400	19,3000	274	5 299	09:34
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,3500	0,44%	11,3500	11,5000	11,3000	2 061	23 530	09:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.