Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 284,87 -0,34% 286,87 286,91 284,68 285,85 3 334 267 14:30

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1360 -3,55% 0,1420 0,1420 0,1330 102 848 14 095 12:37

4MASS (4MS)

6,8500 -0,44% 6,8000 6,9600 6,8000 10 479 71 824 13:54

4MOBILITY (4MB)

1,2800 -8,57% 1,3200 1,3200 1,2800 4 869 6 355 11:34

7FIT (7FT)

(10,0000) - - - - - - 09:00

7LEVELS (7LV)

(9,0000) - - - - - - 11:30

AALLIANCE (AAS)

(16,4000) - - - - - - 09:00

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,4200 1,45% 0,3920 0,4400 0,3520 122 543 51 422 13:51

ADVERTIGO (AVE)

0,3500 2,94% 0,3400 0,3500 0,3400 5 500 1 911 13:55

AERFINANC (AER)

0,1000 0,00% 0,1000 0,1000 0,1000 15 231 1 523 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

13,4000 -0,74% 13,5000 13,9000 12,7000 182 2 336 12:05

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

0,3000 0,00% 0,3000 0,3000 0,3000 1 050 315 13:25

AKCEPTFIN (AFC)

0,3800 0,00% 0,3800 0,3800 0,3800 20 8 11:30

ANALIZY (AOL)

(15,4000) - - - - - - 09:00

APANET (APA)

(2,2000) - - - - - - 09:00

APIS (ASA)

0,0308 4,05% 0,0308 0,0308 0,0308 64 746 1 994 11:32

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

5,9000 0,85% 5,8500 5,9000 5,8500 975 5 740 11:38

AQUABB (AQU)

13,7000 -4,86% 14,1000 14,1000 13,7000 26 361 12:26

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

(1,4500) - - - - - - 09:00

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 50 14 11:30

ARTGAMES (ARG)

(0,6780) - - - - - - 09:00

ASMODEV (AMV)

1,3000 7,44% 1,3200 1,3200 1,2100 3 309 4 024 12:32

ASTRO (ASR)

0,1380 9,52% 0,1290 0,1390 0,1290 6 300 846 11:35

ATCCARGO (ATA)

13,2000 2,33% 13,2000 13,2000 13,2000 8 106 09:41

ATOMJELLY (ATJ)

1,7300 3,59% 1,6700 1,7300 1,5700 2 743 4 467 13:39

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

1,2700 0,00% 1,2700 1,2700 1,2700 10 13 09:11

AZTEC (AZC)

(2,9600) - - - - - - 09:00

BALTICON (BLT)

12,1000 3,42% 12,1000 12,1000 12,1000 2 24 09:52

BEEIN (BEE)

14,2000 4,41% 13,6000 14,2000 13,5000 262 3 603 12:47

BELEAF (BLF)

5,2000 -0,95% 5,2000 5,2000 5,2000 2 10 11:30

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 13:23

BINARY (BHX)

(1,2400) - - - - - - 09:00

BIOERG (BER)

#0,1000 -26,47% - - - - - 11:30

BIOFACTOR (BFC)

4,6000 3,60% 4,5000 4,6000 4,5000 88 402 09:30

BIOGENED (BGD)

25,8000 0,00% 25,2000 25,8000 25,2000 115 2 907 09:03

BIOMASS (BEP)

0,2050 -0,49% 0,2050 0,2055 0,2020 351 322 71 539 14:04

BIZTECH (BTK)

0,2200 -0,90% 0,2120 0,2220 0,2120 1 351 294 14:07

BKDGAMES (BKD)

5,0800 -1,93% 5,2000 5,2000 5,0800 204 1 039 10:54

BLACKPOIN (BPN)

0,8950 7,83% 0,8950 0,8950 0,8950 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,8400 1,10% 1,8400 1,8400 1,8400 40 74 14:17

BPC

(0,2320) - - - - - - 09:00

BRAS (BSA)

0,2180 4,81% 0,2180 0,2180 0,2180 2 600 567 13:52

BSH

3,6000 0,00% 3,5300 3,6000 3,2400 5 689 19 900 13:42

BTCSTUDIO (BTC)

0,3980 0,00% 0,3980 0,3980 0,3980 20 8 09:10

BVT

(0,2490) - - - - - - 09:00

CANNABIS (CBD)

0,5750 0,70% 0,5700 0,6040 0,5650 333 710 193 401 14:21

CARBONSTU (CRB)

12,9500 -0,38% 12,6500 13,0000 12,5000 182 2 296 14:06

CARLSON (CAI)

5,7700 -4,47% 6,0200 6,0200 5,7700 2 419 14 117 13:58

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,3500) - - - - - - 09:00

CDA

24,6000 -0,81% 24,4000 24,7000 24,1000 900 21 872 14:21

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

6,8000 -2,86% 6,6400 7,0400 6,6400 1 270 8 681 12:14

CFSA (CFS)

4,8800 0,00% 4,8800 4,8800 4,8600 1 072 5 222 13:55

CHERRY (CHP)

14,5000 -1,69% 14,9000 14,9000 14,5000 33 479 09:05

CMI

15,0000 0,00% 15,0000 15,0000 15,0000 3 45 09:23

COMECO (CMC)

0,1105 -15,00% 0,1105 0,1105 0,1105 10 1 11:30

CONSOLE (CLA)

(10,7000) - - - - - - 09:00

CONSTANCE (CCR)

13,5000 0,00% 13,5000 13,5000 13,5000 13 176 10:10

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3680 0,00% 0,3680 0,3680 0,3680 100 37 09:22

CZARNKOW (BRO)

0,0995 18,45% 0,0995 0,0995 0,0995 1 000 100 11:30

DANKS (DNS)

(0,5600) - - - - - - 09:00

DDISTANCE (DDI)

0,9400 1,08% 0,9400 0,9400 0,8880 2 230 2 037 11:54

DEKTRA (DKR)

9,8800 -0,60% 9,9200 9,9200 9,7600 843 8 259 14:21

DEMGAMES (DGS)

(1,3400) - - - - - - 09:00

DETGAMES (DEG)

2,2000 -1,79% 2,2000 2,2600 2,2000 529 1 194 14:21

DEVORAN (DEV)

0,0738 2,22% 0,0738 0,0738 0,0738 555 41 10:50

DGNET (DGN)

3,0600 -4,67% 3,0600 3,0600 3,0600 11 34 14:02

DITIX (DTX)

0,1675 0,00% 0,1675 0,1675 0,1675 5 1 09:03

DRAGEUS (DRG)

(1,8000) - - - - - - 09:00

DRFINANCE (DRF)

(0,8700) - - - - - - 09:00

DUALITY (DUA)

1,6200 -1,22% 1,5800 1,6300 1,5700 1 760 2 812 13:34

EASYCALL (ECL)

3,3600 -2,33% 3,3600 3,3600 3,3600 150 504 09:00

ECCGAMES (ECC)

0,4400 -2,22% 0,4500 0,4500 0,4400 10 822 4 792 11:53

ECNOLOGY (ECN)

3,7500 0,81% 3,6300 3,8500 3,6000 8 436 31 408 14:33

ECO5TECH (ECT)

(1,4400) - - - - - - 09:00

EDITELPL (EDL)

(4,5000) - - - - - - 09:00

EFENERGII (EFE)

0,1680 -0,59% 0,1680 0,1680 0,1680 100 17 10:05

EKIOSK (EKS)

(1,0800) - - - - - - 09:00

EKIPA (EEE)

3,2600 -0,91% 3,2900 3,2900 3,2600 2 028 6 630 14:21

EKOBOX (EBX)

0,5750 0,88% 0,5950 0,5950 0,5700 1 522 868 09:09

EKOOZE (EKE)

0,0840 1,82% 0,0820 0,0840 0,0820 6 000 499 09:50

EKOPARK (EPR)

3,5000 -8,38% 3,5000 3,5000 3,4000 244 843 14:31

EKOPOL (EGH)

4,9400 -0,40% 4,9200 4,9400 4,9200 3 802 18 712 13:45

ELQ

(3,5200) - - - - - - 09:00

EMONT (ELM)

0,3490 4,49% 0,3490 0,3490 0,3490 11 002 3 840 13:34

EMPLOCITY (EMP)

10,5500 -3,65% 10,9500 10,9500 10,5500 20 212 13:32

ENEIDA (END)

39,0000 -4,88% 41,0000 41,0000 39,0000 7 280 13:37

EONET (EON)

15,4000 -4,35% 15,4000 15,4000 15,4000 10 154 10:14

ERATONRG (ERA)

0,1420 0,00% 0,1420 0,1420 0,1420 500 71 10:19

ESHOPPING (ESG)

0,1200 0,00% 0,1200 0,1200 0,1200 100 12 09:00

ESKIMOS (ESK)

0,3000 5,63% 0,3000 0,3000 0,3000 1 0 13:36

EUROSNACK (ECK)

2,4300 -0,41% 2,4800 2,4800 2,4300 4 308 10 506 14:21

EUROTAX (ETX)

4,9800 3,75% 4,8000 4,9800 4,8000 540 2 656 13:11

EXAMOBILE (EXA)

(4,3000) - - - - - - 09:00

EXCELLENC (EXC)

0,2150 -4,44% 0,2240 0,2250 0,2110 292 714 63 146 14:29

EXIMIT (EXM)

(105,0000) - - - - - - 09:00

FABRYKAKD (FKD)

(0,0515) - - - - - - 11:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

13,4400 -2,33% 13,6600 13,7400 13,4200 4 804 64 992 14:28

FEMTECH (FEM)

(0,7300) - - - - - - 11:30

FHDOM (FHD)

(9,6500) - - - - - - 09:00

FIGENE (FIG)

0,5800 -1,02% 0,6700 0,6700 0,5800 261 584 164 808 14:27

FINTECH (FTH)

(1,1400) - - - - - - 09:00

FORBUILD (FRB)

4,4000 0,00% 4,4000 4,4000 4,4000 600 2 640 14:18

FOREVEREN (FOR)

3,0000 -1,96% 3,0400 3,0400 2,9900 4 473 13 440 14:20

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

(0,3700) - - - - - - 09:00

FREEMIND (FRM)

8,2500 -2,94% 8,5000 8,5000 8,2500 150 1 241 09:40

FROZENWAY (FRW)

51,0000 -4,14% 52,2000 52,2000 50,4000 245 12 513 12:38

GALVO (GAL)

(1,8100) - - - - - - 09:00

GAMEDUST (GDC)

0,1230 0,41% 0,1230 0,1230 0,1230 101 12 14:24

GAMIVO (GMV)

22,0000 1,38% 22,2000 22,6000 22,0000 670 15 002 14:05

GARIN (GAR)

1,4500 0,00% 1,4500 1,4500 1,4500 110 160 10:59

GENOMED (GEN)

(29,6000) - - - - - - 09:00

GENRG (GNG)

0,3180 -0,63% 0,2920 0,3180 0,2900 7 001 2 042 11:39

GENXONE (GX1)

6,1800 0,32% 6,1000 6,2000 6,0400 480 2 929 13:49

GEOTERM (GTP)

8,5000 0,00% 8,5000 8,5000 8,5000 10 85 11:30

GEOTRANS (GTS)

6,5000 -0,61% 6,4800 6,5000 6,4000 1 130 7 263 13:58

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:30

GKSKAT (GKS)

#0,1900 0,00% - - - - - 08:30

GMEDIA (GME)

(82,5000) - - - - - - 09:00

GOLAB (GOL)

(0,1900) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

0,2880 4,35% 0,2760 0,2880 0,2760 8 350 2 323 13:15

GRAPHENE (GPH)

0,6720 -1,18% 0,6960 0,6980 0,6720 25 656 17 349 13:30

GREENENER (GRE)

0,3100 0,00% 0,3100 0,3100 0,3100 1 0 11:30

GREMPCO (GRM)

(0,6150) - - - - - - 09:00

GRUPAHRC (HRC)

(0,8700) - - - - - - 09:00

GRUPAMZ (GMZ)

0,5380 -1,10% 0,5400 0,5440 0,5160 3 774 2 011 14:06

GRUPAREC (GRC)

93,0000 1,09% 93,0000 93,0000 93,0000 1 93 09:00

GTRINITY (GTY)

(4,9800) - - - - - - 11:30

HAMBURGER (MRH)

#0,2160 -55,00% - - - - - 08:30

HEMP (HMP)

0,5300 0,00% 0,5230 0,5560 0,5220 605 762 323 451 14:22

HIPROMINE (HPM)

249,0000 1,22% 246,0000 249,0000 246,0000 29 7 201 14:09

HONEYPAY (HGP)

2,4800 -20,51% 2,4800 2,4800 2,4800 2 350 5 828 13:49

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

5,1000 0,00% 5,0500 5,2500 5,0500 449 2 281 13:49

HUBTECH (HUB)

0,2470 -1,20% 0,2490 0,2530 0,2470 14 926 3 728 14:27

HURTIMEX (HRT)

(0,1540) - - - - - - 09:00

HYDRAPRES (HPS)

0,3640 -1,62% 0,3640 0,3640 0,3640 425 155 09:00

IBCPOLSKA (IBC)

1,8000 20,81% 1,3700 1,8000 1,3700 23 597 39 472 13:33

ICDP (ICD)

(1,9100) - - - - - - 11:30

ICECODE (ICG)

(0,2920) - - - - - - 09:00

IDH

2,6000 5,69% 2,6000 2,6000 2,6000 10 26 12:51

IGORIA (IGT)

0,4660 2,64% 0,4610 0,4680 0,4400 119 152 54 291 14:31

IMAGEPWR (IPW)

6,1000 -6,87% 6,6500 6,6500 6,1000 1 132 7 069 14:16

IMGAMES (IMG)

1,9900 18,45% 1,7900 2,0000 1,7900 5 298 9 965 13:58

INCUVO (IVO)

0,9640 -5,95% 1,0300 1,0300 0,9500 120 755 115 671 14:03

INDOS (INS)

(3,5800) - - - - - - 09:00

INFRA (IFA)

3,2900 13,45% 3,2000 3,4900 2,9100 23 749 77 620 14:32

INNOGENE (IGN)

1,9450 -2,26% 1,9450 1,9450 1,9450 68 132 11:32

INTELGSOL (IGS)

1,5000 0,00% 1,5000 1,5300 1,4900 5 980 8 949 13:19

INTERNITY (INT)

6,2000 -3,88% 6,4500 6,4500 6,2000 1 211 7 601 12:01

INTM (IMR)

(0,0800) - - - - - - 09:00

INVENTION (INM)

0,2230 -0,22% 0,2175 0,2230 0,2175 41 377 9 129 14:29

INVESTEKO (IVE)

(2,1200) - - - - - - 09:00

IRONWOLF (IWS)

(4,2000) - - - - - - 09:00

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,0974 3,62% 0,0942 0,0974 0,0942 109 10 10:42

JUJUBEE (JJB)

0,9760 -0,20% 0,9600 0,9760 0,9400 206 198 12:10

KANCELWEC (KPI)

2,1400 5,94% 2,1000 2,4000 2,1000 12 844 27 802 14:02

KBJ

20,4000 -0,97% 20,4000 20,4000 20,2000 496 10 109 13:44

KLABATER (KBT)

(0,5880) - - - - - - 09:00

KLEPSYDRA (KLE)

11,2000 -4,27% 11,6500 11,6500 11,2000 3 885 44 244 14:33

KLON (KLN)

1,6600 0,00% 1,6600 1,6600 1,6600 20 33 09:31

KME

#0,1200 -85,00% - - - - - 11:30

KOOL2PLAY (K2P)

(0,7200) - - - - - - 09:00

KORBANK (KOR)

(8,0000) - - - - - - 09:00

KUBOTA (KUB)

(9,9000) - - - - - - 09:00

KUPIEC (KPC)

0,9700 -1,02% 0,9700 0,9700 0,9700 1 320 1 280 11:18

LABOCANNA (LCN)

0,4510 -1,96% 0,4770 0,4770 0,4510 7 600 3 458 12:27

LAURENPES (LPS)

0,0732 0,00% 0,0732 0,0732 0,0730 59 297 4 334 11:32

LEGIMI (LEG)

(33,0000) - - - - - - 09:00

LETUS (LET)

#1,5000 -11,76% - - - - - 11:30

LGTRADE (LGT)

2,9600 -6,33% 3,0600 3,0600 2,9600 2 000 5 983 14:30

LMGAMES (LMG)

4,0700 6,82% 3,8200 4,1500 3,8200 4 036 16 162 13:36

LOKATYBUD (LBD)

0,5000 -9,09% 0,5000 0,5000 0,5000 350 175 11:30

LTGAMES (LTM)

3,3600 -4,00% 3,4600 3,4600 3,3600 125 425 13:50

LUDUS (LUD)

0,2940 0,68% 0,2940 0,2940 0,2940 200 59 11:30

LUG

8,0500 3,87% 7,9500 8,0500 7,9500 1 400 11 205 12:23

LUKARDI (LUK)

0,6500 4,84% 0,6500 0,6500 0,6500 240 156 11:12

LUON (LUO)

12,0000 -4,76% 12,6000 12,9500 12,0000 106 1 285 09:48

M4B

(11,0000) - - - - - - 08:30

MADKOM (MAD)

1,8000 0,56% 1,7900 1,8000 1,7900 1 923 3 450 12:59

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

(4,6000) - - - - - - 09:00

MARKA (MRK)

(0,4000) - - - - - - 11:30

MAXIPIZZA (MXP)

(0,6000) - - - - - - 09:00

MBFGROUP (MBF)

3,4800 2,65% 3,3300 3,5000 3,3300 1 250 4 229 13:42

MEDAPP (MDA)

0,3490 2,65% 0,3500 0,3500 0,3300 32 644 10 840 14:20

MEDARD (MRD)

(0,6400) - - - - - - 08:30

MEDCAMP (MDP)

(0,6200) - - - - - - 09:00

MEDICOBIO (MDB)

0,9400 1,08% 0,9300 0,9400 0,9300 5 020 4 690 09:28

MEGAPIXEL (MPS)

(6,8000) - - - - - - 11:30

MENNICASK (MNS)

61,0000 2,35% 58,8000 63,8000 56,6000 844 50 258 14:23

MERA (MER)

1,5500 0,00% 1,5500 1,5500 1,5500 10 16 09:07

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 09:46

METAVERSUM (MET)

4,0400 2,54% 3,9400 4,3400 3,8100 151 142 613 611 14:34

MFOOD (MFD)

2,2000 0,00% 2,2000 2,2000 2,2000 89 196 09:22

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

0,5500 14,58% 0,5500 0,5500 0,5500 200 110 11:30

MILTON (MTN)

(0,6000) - - - - - - 09:00

MINERAL (MND)

0,6750 11,57% 0,6750 0,6750 0,6750 1 1 09:05

MMCPL (MMC)

(12,9000) - - - - - - 09:00

MOLIERA2 (MO2)

(0,0910) - - - - - - 09:00

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:30

MOVGAMVR (MVR)

(0,3480) - - - - - - 09:00

MPAY (MPY)

0,6930 0,43% 0,7000 0,7070 0,6920 21 582 15 072 14:28

MPLVERBUM (VER)

8,2000 13,89% 8,2000 8,2000 8,2000 1 8 09:06

MSM

(2,7800) - - - - - - 09:00

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MYCODERN (MCD)

0,9800 -7,55% 1,0600 1,0600 0,9800 1 060 1 041 10:59

NEPTIS (YAN)

109,0000 -0,91% 109,0000 109,0000 109,0000 1 109 09:00

NESTMEDIC (NST)

0,8700 0,00% 0,8700 0,8700 0,8700 1 717 1 494 09:00

NEURONE (NRS)

1,2100 -6,92% 1,2100 1,2100 1,2100 555 672 13:56

NEXTBIKE (NXB)

(7,3500) - - - - - - 11:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 14:29

NGGAMES (NGG)

0,0682 -1,16% 0,0688 0,0688 0,0672 6 601 448 14:01

NOCTILUCA (NCL)

104,0000 -1,89% 107,0000 107,0000 103,6000 265 27 917 14:04

NOOBZ (NOB)

9,5000 -1,04% 9,5000 9,5000 9,5000 10 95 11:50

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

0,7390 2,64% 0,7200 0,7390 0,7000 14 501 10 410 14:07

NTVSA (NTV)

(0,1430) - - - - - - 09:00

NWAI (NWA)

29,4000 2,08% 29,4000 29,4000 29,4000 1 133 33 310 14:26

OLYMP (OLY)

(0,4500) - - - - - - 09:00

ONE2TRIBE (O2T)

0,2880 0,70% 0,2860 0,2880 0,2860 8 716 2 506 13:40

ONEMORE (OML)

1,4000 0,14% 1,4060 1,4060 1,3980 2 820 3 947 14:33

ONICO (ONC)

9,0000 0,00% 9,0000 9,0000 9,0000 109 981 13:21

OPTIGIS (OPI)

0,5160 10,73% 0,4860 0,5160 0,4860 1 641 802 12:15

OPTIZENLB (OPT)

0,5400 -6,90% 0,5400 0,5400 0,5400 470 254 11:30

ORGANIC (ORG)

8,9000 0,56% 8,9000 8,9000 8,9000 43 383 11:00

ORZLOPONY (ORL)

3,3400 3,73% 3,3400 3,3400 3,3400 270 902 10:30

OUTDOORZY (OUT)

0,8450 3,05% 0,8100 0,8500 0,8000 16 422 13 607 14:31

OVIDWORKS (OVI)

(0,4060) - - - - - - 09:00

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 11:30

OZECAPITAL (OZE)

0,8320 -0,72% 0,8500 0,8500 0,8320 6 430 5 397 13:39

P2CHILL (P2C)

(4,7800) - - - - - - 09:00

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1230) - - - - - - 09:00

PBGAMES (PBT)

0,3700 -5,13% 0,3700 0,3700 0,3700 1 445 535 12:14

PFMEDICAL (PFM)

6,5000 4,00% 6,5000 6,5000 6,5000 146 949 13:04

PIXELCROW (PIX)

(0,1080) - - - - - - 09:00

PLANETB2B (P2B)

0,0480 0,00% 0,0480 0,0480 0,0480 200 10 11:46

PLANTWEAR (PNW)

#0,8500 -26,09% - - - - - 11:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

21,0000 -2,33% 21,5000 21,5000 19,9000 223 4 581 11:20

PLGROUP (PLG)

#0,0110 -92,67% - - - - - 09:37

PLOTTWIST (PLT)

1,1500 2,68% 1,1500 1,1500 1,1500 1 1 13:21

POINTPACK (PNT)

27,8000 -1,42% 27,9000 27,9000 27,1000 3 998 109 388 14:26

POLARISIT (PIT)

0,6760 0,00% 0,6760 0,6760 0,6760 20 14 09:06

POLMAN (PLM)

(0,6000) - - - - - - 09:00

POLTRONIC (PTN)

0,7350 5,00% 0,7350 0,7350 0,7350 400 294 11:30

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 11:30

PREFABET (PBB)

(1,8000) - - - - - - 11:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:30

PRESENT24 (P24)

0,1280 -0,78% 0,1280 0,1280 0,1280 10 1 10:16

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,8660 -0,46% 0,8500 0,8780 0,8400 9 182 7 854 13:29

PROMISE (PRO)

4,9400 3,35% 5,0000 5,0000 4,5000 3 100 14 808 13:46

PRYMUS (PRS)

(6,0000) - - - - - - 09:00

PTWP (PTW)

58,5000 0,00% 58,0000 58,5000 58,0000 200 11 650 13:02

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 11:30

PYRAMID (PDG)

18,3000 -0,54% 18,4000 18,4000 18,3000 21 385 14:11

QNATECHNO (QNA)

35,1000 -0,28% 35,0000 35,1000 34,4000 246 8 547 14:34

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

(1,7900) - - - - - - 11:30

QUBICGMS (QUB)

1,8500 -2,63% 1,9000 1,9000 1,8500 9 920 18 428 12:03

READGENE (RDG)

5,2200 1,95% 5,1200 5,2200 5,1200 219 1 135 13:42

REDCARPET (RCM)

54,0000 -1,82% 54,0000 54,0000 54,0000 19 1 026 12:40

REDDEV (RDS)

#0,0100 -97,90% - - - - - 11:28

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

14,5000 1,40% 14,3000 14,6000 13,5500 302 4 351 10:07

ROAD (RST)

8,8000 -2,44% 8,7400 9,0200 8,7400 300 2 643 14:00

ROBINSON (RBS)

3,4800 -3,33% 3,5000 3,5000 3,4200 284 985 14:27

ROBSGROUP (RGL)

0,4410 -0,23% 0,4430 0,4430 0,4280 8 559 3 749 14:27

ROCCA (RCA)

(1,9400) - - - - - - 09:00

ROOFRENOV (RRH)

(0,2480) - - - - - - 09:00

RSGAMES (RSG)

20,7000 0,49% 20,7000 20,7000 20,7000 15 311 09:15

RUCHCHORZ (RCW)

#0,3000 -21,05% - - - - - 08:44

S4E

43,8000 -0,45% 44,0000 44,0000 41,0000 131 5 617 13:58

SAKANA (SKN)

0,4820 0,00% 0,4500 0,4820 0,4500 800 370 12:27

SAULETECH (SLT)

1,9900 -0,50% 2,0000 2,0000 1,9200 6 493 12 727 14:23

SCANWAY (SCW)

35,0000 5,42% 33,2000 37,5000 33,2000 1 102 38 784 14:11

SDSOPTIC (SDS)

28,0000 0,18% 27,9500 28,0000 27,2000 1 272 35 259 14:17

SEDIVO (SED)

8,6600 -3,78% 8,6400 8,6800 8,6400 402 3 479 12:21

SEVENET (SEV)

2,7800 2,96% 2,7000 2,8000 2,7000 2 550 7 044 11:12

SFD

1,8200 1,11% 1,8050 1,8300 1,8000 2 405 4 338 14:06

SFKPOLKAP (SFK)

0,8200 -4,65% 0,8200 0,8200 0,8200 150 123 14:19

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 10:59

SIMTERACT (SMT)

9,2500 4,52% 9,2500 9,2500 9,2500 2 19 09:00

SOFTBLUE (SBE)

0,2990 -2,92% 0,3090 0,3090 0,2990 14 431 4 361 14:07

SOLARINOV (SIN)

0,0740 4,82% 0,0700 0,0762 0,0674 99 711 7 155 14:32

SONKA (SOK)

10,2500 -3,30% 10,5000 10,5000 9,7600 6 128 62 046 13:44

SPACEFOX (FOX)

(2,3600) - - - - - - 09:00

STANDREW (STD)

(15,4000) - - - - - - 09:00

STARWARD (STA)

10,2800 -2,47% 10,5600 10,5600 9,9200 595 6 003 14:31

STEMCELLS (SCS)

0,5250 0,00% 0,5250 0,5250 0,5250 50 26 09:33

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3415 -0,15% 0,3390 0,3415 0,3390 25 448 8 657 13:54

SUNNET (SNN)

2,6650 0,57% 2,5850 2,6650 2,5700 1 010 2 620 10:10

SUNTECH (SUN)

6,4600 0,00% 6,3600 6,5800 6,3400 880 5 620 14:08

SWMANSION (SWM)

26,0000 0,00% 26,9000 27,0000 25,5000 372 9 912 12:53

SYGNIS (SYG)

0,7200 0,00% 0,7200 0,7200 0,7000 1 625 1 140 10:22

SYNERGA (SNG)

0,7520 -3,84% 0,7820 0,7820 0,7320 11 854 8 970 13:09

SZAR (SZR)

0,1240 -0,80% 0,1240 0,1240 0,1240 100 12 09:06

TAMEX (TOS)

3,7600 0,00% 3,7600 3,7600 3,7600 2 8 09:02

TAXNET (TXN)

(3,0000) - - - - - - 09:00

TELEMEDPL (TMP)

(1,5100) - - - - - - 09:00

TELESTO (TLO)

29,0000 -2,03% 27,0000 29,0000 27,0000 6 164 12:23

TELESTR (TLS)

17,8000 -2,20% 17,8000 17,8000 17,8000 250 4 450 13:43

TELGAM (TLG)

0,4670 4,47% 0,4490 0,4690 0,4430 38 216 17 311 12:36

TERMO2PWR (T2P)

(0,1695) - - - - - - 09:00

TERMOEXP (TME)

21,9000 4,29% 21,0000 22,0000 21,0000 159 3 345 11:47

THEDUST (THD)

8,3800 1,45% 8,2000 8,8800 8,2000 358 3 014 12:24

TNTPROENR (TNT)

3,5200 3,53% 3,4500 3,5200 3,3700 1 082 3 750 10:41

TREX (TRX)

2,8200 0,00% 2,8200 2,8200 2,8200 5 14 09:05

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 11:30

TRUEGS (TGS)

0,4900 0,00% 0,4900 0,5000 0,4900 25 100 12 351 11:04

UFGAMES (UFG)

1,4000 0,00% 1,4000 1,4000 1,4000 20 28 11:53

UNIFIED (UFC)

0,2500 -11,35% 0,2500 0,2500 0,2500 3 815 954 13:10

UNILABGAM (UNL)

14,6000 0,00% 14,6000 14,6000 14,6000 5 73 13:04

UNIVERSE (UNV)

(5,5000) - - - - - - 09:00

VAKOMTEK (VKT)

1,1500 5,50% 1,1000 1,3200 1,1000 5 860 6 896 12:19

VARSAV (VAR)

0,5820 0,00% 0,5840 0,5840 0,5820 1 160 676 13:11

VEE

27,2000 -6,21% 27,4500 28,2500 26,0000 5 197 138 361 14:23

VERBICOM (VRB)

(1,3000) - - - - - - 09:00

VIDIS (VDS)

(5,1500) - - - - - - 11:30

VISION (VIV)

#0,0175 -20,45% - - - - - 11:30

VOOLT (VLT)

2,3900 8,64% 2,2000 2,4900 2,0300 124 629 268 288 14:20

VRFABRIC (VFA)

7,5000 -0,53% 7,5000 7,5400 7,2400 418 3 067 12:45

VRFACTORY (VRF)

0,3920 -1,26% 0,3920 0,3920 0,3920 50 20 09:32

WERTHHOLZ (WHH)

0,1830 -15,28% 0,2160 0,2160 0,1830 1 078 229 13:26

WESTREAL (WRE)

0,5200 0,00% 0,5200 0,5200 0,5200 20 10 09:04

WGPARTNER (WGP)

(10,0000) - - - - - - 09:00

WIERZYCL (WRL)

1,3900 -3,47% 1,4000 1,4200 1,3900 2 824 3 980 13:57

WODKAN (WOD)

(6,5000) - - - - - - 09:00

WOODPCKR (WPR)

9,1500 -1,19% 8,8600 9,1800 8,8600 366 3 350 13:07

XBSPROLOG (XBS)

122,0000 1,67% 122,0000 122,0000 122,0000 10 1 220 09:12

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(1,3500) - - - - - - 09:00

YOSHI (YOS)

3,1800 -3,64% 3,2100 3,3000 3,1800 1 043 3 367 14:24

ZENERIS (ZEN)

4,0200 -1,23% 4,0700 4,0700 4,0200 463 1 868 11:04

ZORTRAX (ZRX)

0,1884 -0,84% 0,1858 0,1928 0,1854 55 263 10 549 13:43

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »